Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.39 12.47 12.05 12.35 204,132 + +0.65% 3 Stars: Appealing
02/08/2010 12.32 12.48 12.09 12.27 95,672 - -0.16% 3 Stars: Appealing
02/05/2010 12.40 12.51 12.17 12.29 107,208 - -0.73% 3 Stars: Appealing
02/04/2010 12.40 12.49 12.26 12.38 96,226 - -0.80% 3 Stars: Appealing
02/03/2010 12.61 12.69 12.07 12.48 180,858 - -1.65% 3 Stars: Appealing
02/02/2010 12.65 13.00 12.56 12.69 222,013 + +0.55% 3 Stars: Appealing
02/01/2010 12.49 13.48 12.43 12.62 370,010 + +5.34% 3 Stars: Appealing
01/29/2010 11.90 12.04 11.15 11.98 1,092,951 - -2.60% 3 Stars: Appealing
01/28/2010 13.12 13.12 12.27 12.30 274,991 - -6.25% 3 Stars: Appealing
01/27/2010 13.11 13.37 13.02 13.12 144,207 - -0.61% 3 Stars: Appealing
01/26/2010 13.20 13.40 13.19 13.20 182,407 - -0.45% 3 Stars: Appealing
01/25/2010 13.28 13.34 13.06 13.26 105,786 + +0.30% 3 Stars: Appealing
01/22/2010 13.17 13.52 13.12 13.22 134,762 - 0.00% 4 Stars: Appealing
01/21/2010 13.43 13.53 13.16 13.22 206,543 - -1.56% 4 Stars: Appealing
01/20/2010 13.25 13.53 13.18 13.43 100,196 + +0.60% 4 Stars: Appealing
01/19/2010 13.12 13.40 13.03 13.35 250,374 + +1.83% 4 Stars: Appealing
01/15/2010 13.24 13.24 13.07 13.11 174,331 - -0.68% 4 Stars: Appealing
01/14/2010 12.91 13.23 12.75 13.20 196,104 + +1.69% 4 Stars: Appealing
01/13/2010 12.81 13.08 12.72 12.98 103,773 + +1.33% 4 Stars: Appealing
01/12/2010 12.60 12.88 12.52 12.81 101,661 - 0.00% 4 Stars: Appealing
01/11/2010 12.65 12.87 12.58 12.81 55,953 + +1.43% 4 Stars: Appealing
01/08/2010 12.63 12.88 12.53 12.63 134,254 - -0.55% 4 Stars: Appealing
01/07/2010 12.56 12.73 12.37 12.70 104,386 + +1.36% 4 Stars: Appealing
01/06/2010 12.16 12.61 12.16 12.53 241,941 + +3.13% 4 Stars: Appealing
01/05/2010 11.95 12.23 11.92 12.15 141,239 + +1.84% 4 Stars: Appealing
01/04/2010 11.76 12.13 11.61 11.93 141,483 + +2.05% 4 Stars: Appealing
12/31/2009 11.71 12.07 11.65 11.69 108,454 - -0.51% 4 Stars: Appealing
12/30/2009 11.83 11.94 11.52 11.75 76,207 - -0.76% 4 Stars: Appealing
12/29/2009 11.69 11.89 11.57 11.84 98,112 + +1.28% 4 Stars: Appealing
12/28/2009 11.11 11.85 11.11 11.69 125,869 + +5.79% 4 Stars: Appealing
12/24/2009 11.15 11.18 11.00 11.05 267,889 - -0.54% 4 Stars: Appealing
12/23/2009 11.03 11.23 11.00 11.11 397,073 + +0.91% 4 Stars: Appealing
12/22/2009 11.10 11.13 11.00 11.01 395,970 - -0.36% 4 Stars: Appealing
12/21/2009 11.13 11.24 10.96 11.05 390,460 - -0.81% 4 Stars: Appealing
12/18/2009 11.53 11.53 10.98 11.14 462,487 - -2.62% 4 Stars: Appealing
12/17/2009 11.69 11.73 11.31 11.44 51,903 - -2.31% 4 Stars: Appealing
12/16/2009 11.69 11.85 11.65 11.71 120,131 + +0.52% 4 Stars: Appealing
12/15/2009 11.77 12.13 11.65 11.65 84,596 - -1.52% 4 Stars: Appealing
12/14/2009 11.72 12.00 11.72 11.83 93,997 + +1.63% 4 Stars: Appealing
12/11/2009 11.70 11.94 11.49 11.64 49,268 + +0.09% 4 Stars: Appealing
12/10/2009 11.98 12.02 11.54 11.63 60,125 - -2.68% 4 Stars: Appealing
12/09/2009 11.99 12.19 11.77 11.95 221,927 - -0.58% 4 Stars: Appealing
12/08/2009 11.86 12.10 11.69 12.02 210,359 + +0.33% 4 Stars: Appealing
12/07/2009 11.80 12.00 11.66 11.98 146,906 + +2.48% 4 Stars: Appealing
12/04/2009 11.29 11.89 11.26 11.69 144,564 + +4.66% 4 Stars: Appealing
12/03/2009 10.63 11.47 10.51 11.17 339,319 + +5.08% 4 Stars: Appealing
12/02/2009 10.39 10.66 10.32 10.63 84,605 + +2.71% 4 Stars: Appealing
12/01/2009 10.24 10.49 10.18 10.35 167,205 + +1.47% 4 Stars: Appealing
11/30/2009 10.28 10.40 9.94 10.20 113,205 - -0.78% 3 Stars: Appealing
11/27/2009 10.32 10.60 10.24 10.28 58,187 - -3.38% 4 Stars: Appealing
11/25/2009 10.51 10.73 10.51 10.64 65,209 + +1.33% 4 Stars: Appealing
11/24/2009 10.56 10.56 10.31 10.50 56,798 - -0.85% 4 Stars: Appealing
11/23/2009 10.33 10.73 10.15 10.59 120,817 + +3.82% 4 Stars: Appealing
11/20/2009 10.07 10.33 10.07 10.20 107,854 + +0.89% 4 Stars: Appealing
11/19/2009 10.53 10.53 9.97 10.11 151,676 - -4.89% 4 Stars: Appealing
11/18/2009 11.11 11.11 10.50 10.63 68,995 - -4.15% 4 Stars: Appealing
11/17/2009 10.93 11.14 10.88 11.09 93,366 + +1.37% 4 Stars: Appealing
11/16/2009 10.75 11.00 10.54 10.94 113,364 + +2.53% 4 Stars: Appealing
11/13/2009 10.30 10.74 10.25 10.67 169,526 + +4.00% 4 Stars: Appealing
11/12/2009 10.54 10.68 10.18 10.26 176,406 - -3.12% 4 Stars: Appealing
11/11/2009 10.44 10.62 10.28 10.59 102,756 + +2.42% 4 Stars: Appealing
11/10/2009 10.33 10.67 10.21 10.34 157,653 - -0.58% 4 Stars: Appealing
11/09/2009 10.22 10.45 10.15 10.40 110,976 + +2.77% 4 Stars: Appealing
11/06/2009 10.03 10.33 9.94 10.12 62,368 + +0.30% 4 Stars: Appealing
11/05/2009 9.76 10.15 9.67 10.09 124,292 + +3.81% 4 Stars: Appealing
11/04/2009 10.03 10.09 9.65 9.72 135,524 - -2.41% 4 Stars: Appealing
11/03/2009 9.79 10.12 9.73 9.96 124,769 + +0.81% 4 Stars: Appealing
11/02/2009 9.89 10.02 9.68 9.88 166,537 + +0.41% 4 Stars: Appealing
10/30/2009 9.87 9.97 9.62 9.84 222,407 - -0.61% 4 Stars: Appealing
10/29/2009 9.87 10.02 9.85 9.90 155,813 + +0.30% 4 Stars: Appealing
10/28/2009 10.08 10.18 9.85 9.87 272,492 - -2.47% 4 Stars: Appealing
10/27/2009 10.15 10.33 10.07 10.12 293,573 - -0.30% 4 Stars: Appealing
10/26/2009 10.11 10.47 10.04 10.15 372,291 + +0.20% 4 Stars: Appealing
10/23/2009 10.92 11.27 9.98 10.13 935,142 - -7.91% 4 Stars: Appealing
10/22/2009 10.68 11.05 10.22 11.00 450,813 + +2.33% 4 Stars: Appealing
10/21/2009 10.95 11.15 10.66 10.75 276,525 - -1.74% 4 Stars: Appealing
10/20/2009 10.52 11.04 10.50 10.94 500,720 - -3.19% 4 Stars: Appealing
10/19/2009 11.26 11.54 11.26 11.30 285,974 + +0.36% 4 Stars: Appealing
10/16/2009 11.22 11.38 11.05 11.26 427,187 - 0.00% 4 Stars: Appealing
10/15/2009 10.76 11.31 10.70 11.26 432,013 + +3.78% 3 Stars: Appealing
10/14/2009 10.48 10.87 10.45 10.85 336,220 + +4.63% 3 Stars: Appealing
10/13/2009 10.24 10.39 10.18 10.37 286,000 + +1.67% 3 Stars: Appealing
10/12/2009 10.01 10.32 10.01 10.20 599,769 + +2.41% 3 Stars: Appealing
10/09/2009 9.96 10.04 9.89 9.96 286,000 - 0.00% 3 Stars: Appealing
10/08/2009 10.11 10.12 9.95 9.96 419,413 - -0.70% 3 Stars: Appealing
10/07/2009 10.19 10.27 10.03 10.03 126,144 - -1.96% 3 Stars: Appealing
10/06/2009 10.33 10.44 10.16 10.23 185,235 - -0.20% 3 Stars: Appealing
10/05/2009 10.38 10.45 10.21 10.25 144,492 - -0.97% 3 Stars: Appealing
10/02/2009 10.60 10.66 10.34 10.35 171,185 - -2.36% 3 Stars: Appealing
10/01/2009 11.11 11.22 10.60 10.60 226,448 - -4.85% 3 Stars: Appealing
09/30/2009 11.34 11.57 10.88 11.14 299,793 - -1.42% 3 Stars: Appealing
09/29/2009 11.57 11.65 11.29 11.30 117,071 - -2.67% 3 Stars: Appealing
09/28/2009 11.67 11.76 11.45 11.61 282,994 - -0.34% 3 Stars: Appealing
09/25/2009 11.99 12.03 11.56 11.65 279,908 - -3.32% 3 Stars: Appealing
09/24/2009 12.09 12.09 11.80 12.05 491,370 + +0.17% 4 Stars: Appealing
09/23/2009 12.11 12.15 11.93 12.03 309,940 - 0.00% 4 Stars: Appealing
09/22/2009 11.65 12.10 11.63 12.03 637,764 + +3.53% 4 Stars: Appealing
09/21/2009 11.19 11.90 11.17 11.62 290,608 + +3.47% 4 Stars: Appealing
09/18/2009 11.12 11.25 11.08 11.23 661,228 + +1.17% 4 Stars: Appealing
09/17/2009 11.22 11.23 10.96 11.10 591,925 + +0.82% 4 Stars: Appealing