Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.32 59.47 58.18 58.59 208,794 + +0.91% 4 Stars: Appealing
02/08/2010 57.91 58.70 57.60 58.06 327,137 + +0.14% 5 Stars: Appealing
02/05/2010 58.55 58.60 55.42 57.98 1,313,137 - -1.75% 5 Stars: Appealing
02/04/2010 60.19 60.39 58.38 59.01 810,185 - -2.30% 5 Stars: Appealing
02/03/2010 60.08 60.51 60.06 60.40 622,871 - 0.00% 4 Stars: Appealing
02/02/2010 60.62 60.74 60.36 60.40 3,262,477 - -3.82% 4 Stars: Appealing
02/01/2010 61.99 62.81 61.80 62.80 165,824 + +1.23% 5 Stars: Appealing
01/29/2010 62.90 63.44 61.91 62.04 213,592 - -1.30% 5 Stars: Appealing
01/28/2010 63.80 63.80 62.76 62.86 144,257 - -0.30% 5 Stars: Appealing
01/27/2010 64.91 65.24 62.71 63.05 279,644 - -4.67% 5 Stars: Appealing
01/26/2010 66.78 66.78 66.02 66.14 187,869 - -0.09% 5 Stars: Appealing
01/25/2010 65.51 66.43 65.36 66.20 136,363 + +0.99% 5 Stars: Appealing
01/22/2010 66.66 66.66 65.30 65.55 131,340 - -1.68% 5 Stars: Appealing
01/21/2010 66.66 66.91 65.00 66.67 175,953 + +0.27% 5 Stars: Appealing
01/20/2010 64.48 66.49 64.48 66.49 180,847 + +1.42% 5 Stars: Appealing
01/19/2010 64.27 65.60 64.27 65.56 137,267 + +2.02% 5 Stars: Appealing
01/15/2010 64.07 64.44 63.80 64.26 135,506 - -0.05% 5 Stars: Appealing
01/14/2010 63.70 64.47 63.67 64.29 67,746 + +0.37% 5 Stars: Appealing
01/13/2010 64.18 64.37 63.35 64.05 141,533 - -0.68% 5 Stars: Appealing
01/12/2010 64.68 64.83 64.38 64.49 70,372 - -0.39% 5 Stars: Appealing
01/11/2010 65.15 65.15 64.35 64.74 113,755 + +0.50% 5 Stars: Appealing
01/08/2010 63.32 64.64 63.32 64.42 110,199 + +0.73% 5 Stars: Appealing
01/07/2010 66.50 66.50 63.66 63.95 218,988 - -2.04% 5 Stars: Appealing
01/06/2010 64.34 65.55 64.34 65.28 134,252 + +0.80% 5 Stars: Appealing
01/05/2010 63.78 64.96 63.78 64.76 149,771 + +1.52% 5 Stars: Appealing
01/04/2010 63.49 63.93 62.98 63.79 129,622 + +2.39% 5 Stars: Appealing
12/31/2009 62.35 62.46 62.07 62.30 124,026 + +0.10% 5 Stars: Appealing
12/30/2009 62.18 62.36 61.75 62.24 135,412 - -0.51% 5 Stars: Appealing
12/29/2009 63.16 63.16 62.25 62.56 86,481 - -0.11% 5 Stars: Appealing
12/28/2009 63.06 63.18 62.21 62.63 162,298 - -0.59% 5 Stars: Appealing
12/24/2009 62.15 63.10 62.15 63.00 72,906 + +1.27% 5 Stars: Appealing
12/23/2009 62.99 62.99 60.00 62.21 117,193 + +1.14% 5 Stars: Appealing
12/22/2009 61.98 61.98 61.20 61.51 125,020 - -0.19% 5 Stars: Appealing
12/21/2009 61.28 61.83 60.75 61.63 130,413 + +1.99% 5 Stars: Appealing
12/18/2009 62.40 62.48 60.43 60.43 404,444 - -2.47% 5 Stars: Appealing
12/17/2009 61.79 62.18 61.50 61.96 103,325 + +0.19% 5 Stars: Appealing
12/16/2009 61.38 62.57 61.35 61.84 156,262 + +0.75% 5 Stars: Appealing
12/15/2009 61.11 61.46 60.99 61.38 112,748 + +0.76% 5 Stars: Appealing
12/14/2009 60.04 61.48 60.04 60.92 125,650 + +1.53% 5 Stars: Appealing
12/11/2009 59.73 60.21 59.73 60.00 106,211 + +0.30% 5 Stars: Appealing
12/10/2009 59.68 60.00 59.16 59.82 102,336 + +1.25% 5 Stars: Appealing
12/09/2009 59.04 59.47 58.64 59.08 75,609 - -0.14% 5 Stars: Appealing
12/08/2009 58.80 59.50 58.56 59.16 94,244 - -0.03% 5 Stars: Appealing
12/07/2009 58.50 59.37 58.46 59.18 91,338 + +1.23% 5 Stars: Appealing
12/04/2009 58.85 58.90 58.00 58.46 104,646 - -0.09% 5 Stars: Appealing
12/03/2009 58.60 58.90 58.27 58.51 85,266 + +0.57% 5 Stars: Appealing
12/02/2009 58.54 58.67 58.10 58.18 112,562 - -0.90% 5 Stars: Appealing
12/01/2009 59.04 59.50 58.10 58.71 130,575 + +0.03% 5 Stars: Appealing
11/30/2009 59.08 59.28 58.30 58.69 96,520 - -1.20% 5 Stars: Appealing
11/27/2009 58.28 59.50 57.26 59.40 73,684 + +0.46% 5 Stars: Appealing
11/25/2009 58.22 59.30 58.08 59.13 95,476 + +1.08% 5 Stars: Appealing
11/24/2009 57.95 58.50 57.04 58.50 89,921 + +1.11% 5 Stars: Appealing
11/23/2009 58.38 58.38 57.14 57.86 106,323 + +1.60% 5 Stars: Appealing
11/20/2009 57.00 57.12 56.59 56.95 87,047 - -0.37% 5 Stars: Appealing
11/19/2009 57.38 57.40 56.50 57.16 113,220 - -0.47% 5 Stars: Appealing
11/18/2009 57.90 58.08 57.21 57.43 98,450 - -1.03% 5 Stars: Appealing
11/17/2009 57.86 58.36 57.86 58.03 142,980 - -0.31% 5 Stars: Appealing
11/16/2009 58.20 58.40 58.00 58.21 114,749 + +0.78% 5 Stars: Appealing
11/13/2009 57.72 57.89 56.99 57.76 124,268 + +0.63% 5 Stars: Appealing
11/12/2009 57.17 57.64 57.00 57.40 104,954 - -0.36% 5 Stars: Appealing
11/11/2009 58.17 58.29 57.05 57.61 135,282 - -0.72% 5 Stars: Appealing
11/10/2009 58.60 58.69 57.87 58.03 149,353 - -0.36% 5 Stars: Appealing
11/09/2009 57.76 58.24 57.52 58.24 110,711 + +1.94% 5 Stars: Appealing
11/06/2009 56.41 57.49 56.41 57.13 127,691 - -0.37% 5 Stars: Appealing
11/05/2009 55.27 57.35 55.27 57.34 173,749 + +2.16% 5 Stars: Appealing
11/04/2009 55.38 57.19 54.90 56.13 169,568 + +2.76% 5 Stars: Appealing
11/03/2009 54.45 55.12 53.70 54.62 207,836 + +0.29% 5 Stars: Appealing
11/02/2009 54.50 55.28 54.00 54.46 135,074 + +0.11% 5 Stars: Appealing
10/30/2009 55.00 56.11 54.14 54.40 159,399 - -1.02% 5 Stars: Appealing
10/29/2009 54.18 55.01 54.15 54.96 175,353 + +1.46% 5 Stars: Appealing
10/28/2009 57.36 57.36 53.65 54.17 278,589 - -5.54% 5 Stars: Appealing
10/27/2009 57.13 57.64 56.82 57.35 178,366 + +0.24% 5 Stars: Appealing
10/26/2009 58.49 58.50 57.00 57.21 234,453 - -0.28% 5 Stars: Appealing
10/23/2009 58.50 58.73 56.88 57.37 225,737 - -0.66% 5 Stars: Appealing
10/22/2009 57.09 57.94 57.09 57.75 139,703 + +1.16% 5 Stars: Appealing
10/21/2009 56.93 57.82 56.82 57.09 159,981 - -0.09% 5 Stars: Appealing
10/20/2009 57.45 57.97 56.84 57.14 169,551 + +0.55% 5 Stars: Appealing
10/19/2009 56.65 57.02 56.03 56.83 116,320 + +0.92% 5 Stars: Appealing
10/16/2009 56.21 56.64 55.76 56.31 169,978 + +0.34% 5 Stars: Appealing
10/15/2009 56.00 56.38 55.99 56.12 133,994 + +0.32% 5 Stars: Appealing
10/14/2009 56.00 56.43 55.67 55.94 118,135 + +0.39% 5 Stars: Appealing
10/13/2009 56.07 56.57 55.40 55.72 135,032 - -0.07% 5 Stars: Appealing
10/12/2009 55.44 56.25 55.30 55.76 179,696 + +0.94% 5 Stars: Appealing
10/09/2009 54.68 55.25 54.45 55.24 203,730 + +1.47% 5 Stars: Appealing
10/08/2009 53.84 54.75 53.66 54.44 164,927 + +1.57% 5 Stars: Appealing
10/07/2009 53.81 53.91 53.20 53.60 125,445 + +0.32% 5 Stars: Appealing
10/06/2009 53.04 54.00 52.86 53.43 232,843 + +1.10% 5 Stars: Appealing
10/05/2009 52.70 53.25 52.34 52.85 139,697 + +1.09% 5 Stars: Appealing
10/02/2009 51.99 52.45 51.25 52.28 164,093 + +0.15% 5 Stars: Appealing
10/01/2009 53.58 53.69 52.16 52.20 166,787 - -1.34% 5 Stars: Appealing
09/30/2009 52.78 53.18 52.40 52.91 123,073 - -0.09% 5 Stars: Appealing
09/29/2009 52.82 52.99 52.37 52.96 106,796 + +0.72% 5 Stars: Appealing
09/28/2009 53.09 53.09 51.99 52.58 118,677 + +1.10% 5 Stars: Appealing
09/25/2009 52.00 53.20 52.00 52.01 158,415 - -0.57% 5 Stars: Appealing
09/24/2009 53.11 53.22 52.06 52.31 193,839 - -1.17% 5 Stars: Appealing
09/23/2009 53.73 53.73 52.58 52.93 224,360 + +0.04% 5 Stars: Appealing
09/22/2009 53.77 53.77 52.76 52.91 137,586 - -0.17% 5 Stars: Appealing
09/21/2009 52.49 53.09 52.01 53.00 85,834 - -0.28% 5 Stars: Appealing
09/18/2009 52.83 53.31 51.60 53.15 379,477 + +0.70% 5 Stars: Appealing
09/17/2009 53.49 53.85 52.78 52.78 137,506 - -0.98% 5 Stars: Appealing