Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.34 41.69 40.91 41.35 472,885 + +1.80% 4 Stars: Appealing
02/08/2010 40.76 41.19 40.50 40.62 380,967 - -0.32% 4 Stars: Appealing
02/05/2010 41.40 41.40 39.95 40.75 775,551 - -1.52% 4 Stars: Appealing
02/04/2010 42.65 42.65 41.38 41.38 508,368 - -3.63% 4 Stars: Appealing
02/03/2010 43.00 43.23 42.76 42.94 425,278 - -0.83% 4 Stars: Appealing
02/02/2010 43.03 43.38 42.81 43.30 611,921 + +0.51% 4 Stars: Appealing
02/01/2010 42.42 43.15 42.15 43.08 583,611 + +2.11% 4 Stars: Appealing
01/29/2010 43.55 43.69 42.19 42.19 889,886 - -2.88% 4 Stars: Appealing
01/28/2010 44.09 44.15 43.33 43.44 379,511 - -1.07% 4 Stars: Appealing
01/27/2010 44.69 44.77 43.37 43.91 649,747 - -3.13% 4 Stars: Appealing
01/26/2010 45.02 45.70 44.97 45.33 296,775 + +0.24% 4 Stars: Appealing
01/25/2010 45.03 45.47 44.76 45.22 577,202 + +0.96% 4 Stars: Appealing
01/22/2010 45.54 45.61 44.70 44.79 398,307 - -1.73% 4 Stars: Appealing
01/21/2010 46.05 46.51 45.21 45.58 722,793 - -0.85% 4 Stars: Appealing
01/20/2010 45.74 46.00 45.00 45.97 737,106 - 0.00% 4 Stars: Appealing
01/19/2010 44.77 46.06 44.67 45.97 707,208 + +2.34% 4 Stars: Appealing
01/15/2010 45.51 45.51 44.64 44.92 534,375 - -1.60% 4 Stars: Appealing
01/14/2010 45.72 46.00 45.50 45.65 673,067 - -0.59% 4 Stars: Appealing
01/13/2010 45.99 45.99 45.55 45.92 383,823 + +0.42% 4 Stars: Appealing
01/12/2010 46.21 46.37 45.56 45.73 714,061 - -1.47% 4 Stars: Appealing
01/11/2010 45.68 46.51 45.44 46.41 784,888 + +2.22% 4 Stars: Appealing
01/08/2010 45.11 45.45 44.77 45.40 464,585 + +0.58% 4 Stars: Appealing
01/07/2010 45.51 45.51 44.84 45.14 704,673 - -0.66% 4 Stars: Appealing
01/06/2010 45.27 45.53 45.00 45.44 774,557 + +0.58% 4 Stars: Appealing
01/05/2010 45.50 45.75 44.59 45.18 1,455,487 - -0.88% 4 Stars: Appealing
01/04/2010 44.88 45.71 44.88 45.58 770,247 + +2.27% 4 Stars: Appealing
12/31/2009 44.32 44.97 44.32 44.57 860,892 + +0.47% 4 Stars: Appealing
12/30/2009 44.16 44.56 44.04 44.36 517,526 + +0.25% 4 Stars: Appealing
12/29/2009 44.50 44.60 44.11 44.25 609,229 - -0.18% 4 Stars: Appealing
12/28/2009 44.23 44.41 44.08 44.33 612,019 + +0.73% 4 Stars: Appealing
12/24/2009 43.99 44.24 43.85 44.01 193,323 + +0.32% 4 Stars: Appealing
12/23/2009 43.23 43.91 43.15 43.87 706,122 + +1.27% 4 Stars: Appealing
12/22/2009 43.65 43.71 43.17 43.32 750,389 - -0.16% 4 Stars: Appealing
12/21/2009 43.99 43.99 42.04 43.39 791,315 + +1.52% 4 Stars: Appealing
12/18/2009 43.15 43.39 42.68 42.74 1,039,921 - -0.56% 4 Stars: Appealing
12/17/2009 42.93 43.18 42.59 42.98 553,510 - -0.39% 4 Stars: Appealing
12/16/2009 43.24 43.39 42.95 43.15 610,762 + +0.35% 4 Stars: Appealing
12/15/2009 42.69 43.04 42.45 43.00 682,553 + +0.66% 4 Stars: Appealing
12/14/2009 42.71 43.13 42.20 42.72 1,088,530 + +0.78% 4 Stars: Appealing
12/11/2009 41.60 42.56 40.98 42.39 1,903,969 + +1.92% 4 Stars: Appealing
12/10/2009 41.42 41.74 41.11 41.59 1,232,528 + +1.14% 4 Stars: Appealing
12/09/2009 41.22 41.22 40.50 41.12 881,505 - -0.05% 4 Stars: Appealing
12/08/2009 41.27 41.33 40.66 41.14 517,086 - -0.75% 4 Stars: Appealing
12/07/2009 40.79 41.64 40.75 41.45 639,689 + +1.62% 4 Stars: Appealing
12/04/2009 41.11 41.16 40.39 40.79 457,321 + +0.62% 4 Stars: Appealing
12/03/2009 40.74 41.00 40.46 40.54 507,189 - -0.05% 4 Stars: Appealing
12/02/2009 40.21 40.57 40.07 40.56 598,161 + +0.95% 4 Stars: Appealing
12/01/2009 40.34 40.34 39.70 40.18 859,848 + +0.40% 4 Stars: Appealing
11/30/2009 39.77 40.16 39.61 40.02 896,476 + +0.86% 4 Stars: Appealing
11/27/2009 39.69 39.93 39.20 39.68 136,642 - -1.68% 4 Stars: Appealing
11/25/2009 40.00 40.38 39.69 40.36 909,834 + +1.23% 4 Stars: Appealing
11/24/2009 39.69 39.95 39.36 39.87 280,109 + +0.40% 4 Stars: Appealing
11/23/2009 39.58 40.25 39.46 39.71 574,200 + +1.61% 4 Stars: Appealing
11/20/2009 39.05 39.20 38.66 39.08 649,530 - -0.10% 4 Stars: Appealing
11/19/2009 39.52 39.54 38.80 39.12 592,428 - -1.54% 4 Stars: Appealing
11/18/2009 40.22 40.25 39.65 39.73 559,871 - -0.97% 4 Stars: Appealing
11/17/2009 39.92 40.17 39.82 40.12 536,458 + +0.05% 4 Stars: Appealing
11/16/2009 39.35 40.20 39.25 40.10 840,062 + +2.74% 4 Stars: Appealing
11/13/2009 38.52 39.22 38.18 39.03 555,412 + +1.96% 4 Stars: Appealing
11/12/2009 38.79 38.94 38.21 38.28 405,308 - -1.34% 4 Stars: Appealing
11/11/2009 39.21 39.38 38.47 38.80 496,725 - -0.51% 4 Stars: Appealing
11/10/2009 38.45 39.06 38.45 39.00 443,683 + +1.27% 4 Stars: Appealing
11/09/2009 38.02 38.55 37.87 38.51 453,329 + +2.37% 4 Stars: Appealing
11/06/2009 37.76 38.01 37.31 37.62 609,866 - -1.18% 4 Stars: Appealing
11/05/2009 37.19 38.08 37.03 38.07 662,764 + +3.28% 4 Stars: Appealing
11/04/2009 37.46 37.57 36.86 36.86 707,530 - -0.19% 4 Stars: Appealing
11/03/2009 36.01 37.00 35.53 36.93 661,403 + +2.10% 4 Stars: Appealing
11/02/2009 36.26 36.71 35.74 36.17 888,740 - -0.11% 4 Stars: Appealing
10/30/2009 36.94 37.22 36.00 36.21 659,984 - -2.53% 4 Stars: Appealing
10/29/2009 36.67 37.30 36.42 37.15 735,918 + +2.12% 4 Stars: Appealing
10/28/2009 36.96 37.47 36.35 36.38 662,927 - -3.58% 4 Stars: Appealing
10/27/2009 36.86 38.25 36.61 37.73 1,318,808 + +0.86% 4 Stars: Appealing
10/26/2009 38.14 38.92 37.34 37.41 845,524 - -1.50% 4 Stars: Appealing
10/23/2009 38.49 38.68 37.80 37.98 408,071 - -1.04% 4 Stars: Appealing
10/22/2009 38.64 38.96 37.92 38.38 659,394 - -1.03% 4 Stars: Appealing
10/21/2009 38.93 39.53 38.71 38.78 586,111 - -0.41% 4 Stars: Appealing
10/20/2009 38.76 39.09 38.44 38.94 625,846 + +0.85% 4 Stars: Appealing
10/19/2009 38.02 38.75 37.73 38.61 366,622 + +1.98% 4 Stars: Appealing
10/16/2009 37.90 38.22 37.72 37.86 543,542 - -1.10% 4 Stars: Appealing
10/15/2009 37.60 38.29 37.40 38.28 506,606 + +1.48% 4 Stars: Appealing
10/14/2009 37.99 37.99 37.33 37.72 610,291 + +0.48% 4 Stars: Appealing
10/13/2009 37.59 37.59 37.14 37.54 466,424 - -0.16% 4 Stars: Appealing
10/12/2009 37.42 37.74 37.29 37.60 248,261 + +1.24% 4 Stars: Appealing
10/09/2009 36.82 37.16 36.68 37.14 289,877 + +0.84% 4 Stars: Appealing
10/08/2009 36.28 36.86 36.02 36.83 749,965 + +1.88% 4 Stars: Appealing
10/07/2009 36.37 36.37 35.92 36.15 585,183 - -0.58% 4 Stars: Appealing
10/06/2009 36.14 36.44 36.09 36.36 584,458 + +1.11% 4 Stars: Appealing
10/05/2009 35.32 35.96 34.92 35.96 601,163 + +2.22% 4 Stars: Appealing
10/02/2009 35.28 35.71 34.63 35.18 771,792 - -1.35% 4 Stars: Appealing
10/01/2009 36.57 36.57 35.43 35.66 833,404 - -2.62% 4 Stars: Appealing
09/30/2009 36.64 36.85 36.26 36.62 573,949 - -0.22% 4 Stars: Appealing
09/29/2009 36.20 36.78 36.06 36.70 628,317 + +1.24% 4 Stars: Appealing
09/28/2009 35.89 36.50 35.78 36.25 360,590 + +1.51% 4 Stars: Appealing
09/25/2009 35.50 35.98 35.37 35.71 655,842 + +0.53% 4 Stars: Appealing
09/24/2009 35.98 36.29 35.27 35.52 975,057 - -1.36% 4 Stars: Appealing
09/23/2009 36.68 36.71 35.94 36.01 1,166,673 - -1.48% 4 Stars: Appealing
09/22/2009 36.64 36.66 36.09 36.55 759,765 + +0.99% 4 Stars: Appealing
09/21/2009 36.50 36.57 35.93 36.19 662,174 - -1.55% 4 Stars: Appealing
09/18/2009 36.17 37.12 36.17 36.76 1,563,045 + +1.94% 4 Stars: Appealing
09/17/2009 35.72 36.41 35.58 36.06 773,754 + +1.04% 4 Stars: Appealing