Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 33.57 34.08 33.33 34.01 521,165 + +1.13% 2 Stars: Appealing
11/19/2009 33.84 33.85 33.29 33.63 299,333 - -1.18% 2 Stars: Appealing
11/18/2009 34.50 34.50 34.00 34.03 202,123 - -1.08% 2 Stars: Appealing
11/17/2009 34.19 34.50 34.19 34.40 248,544 + +0.29% 2 Stars: Appealing
11/16/2009 34.07 34.50 34.07 34.30 330,095 + +0.76% 2 Stars: Appealing
11/13/2009 33.85 34.18 33.69 34.04 263,087 + +0.89% 2 Stars: Appealing
11/12/2009 34.45 34.62 33.66 33.74 436,658 - -2.15% 2 Stars: Appealing
11/11/2009 34.55 34.69 34.29 34.48 615,233 + +0.17% 2 Stars: Appealing
11/10/2009 33.51 34.46 33.51 34.42 957,394 + +2.65% 2 Stars: Appealing
11/09/2009 32.88 33.53 32.77 33.53 530,461 + +2.29% 2 Stars: Appealing
11/06/2009 32.99 33.16 32.61 32.78 617,546 - -1.06% 2 Stars: Appealing
11/05/2009 32.94 33.22 32.89 33.13 556,988 + +1.16% 2 Stars: Appealing
11/04/2009 32.64 33.16 32.50 32.75 300,290 + +0.77% 2 Stars: Appealing
11/03/2009 32.74 32.92 32.33 32.50 625,668 - -0.76% 2 Stars: Appealing
11/02/2009 33.24 33.48 32.38 32.75 709,307 - -1.41% 2 Stars: Appealing
10/30/2009 34.84 35.13 31.66 33.22 1,249,127 - -4.70% 3 Stars: Appealing
10/29/2009 34.65 34.88 34.22 34.86 636,846 + +0.93% 3 Stars: Appealing
10/28/2009 34.84 35.09 34.46 34.54 1,038,928 - -0.80% 3 Stars: Appealing
10/27/2009 34.55 35.05 34.32 34.82 1,222,635 + +1.19% 3 Stars: Appealing
10/26/2009 34.62 35.12 34.25 34.41 1,266,045 - -0.52% 3 Stars: Appealing
10/23/2009 34.86 34.93 34.52 34.59 1,212,736 - -0.75% 3 Stars: Appealing
10/22/2009 34.76 34.90 34.42 34.85 1,066,556 + +0.52% 3 Stars: Appealing
10/21/2009 34.33 34.84 34.20 34.67 943,396 + +0.81% 3 Stars: Appealing
10/20/2009 34.31 34.44 33.77 34.39 589,741 + +0.03% 3 Stars: Appealing
10/19/2009 34.00 34.49 33.48 34.38 281,932 + +1.57% 3 Stars: Appealing
10/16/2009 32.66 33.94 32.66 33.85 612,429 - -0.82% 3 Stars: Appealing
10/15/2009 33.35 34.41 33.16 34.13 635,720 + +1.85% 3 Stars: Appealing
10/14/2009 33.32 33.65 33.27 33.51 386,728 + +0.33% 3 Stars: Appealing
10/13/2009 33.13 33.45 33.13 33.40 493,501 + +0.91% 3 Stars: Appealing
10/12/2009 32.93 33.10 32.82 33.10 383,386 + +0.27% 3 Stars: Appealing
10/09/2009 32.90 33.09 32.80 33.01 231,966 + +0.15% 3 Stars: Appealing
10/08/2009 32.64 33.09 32.62 32.96 330,924 + +1.01% 3 Stars: Appealing
10/07/2009 33.26 33.30 32.48 32.63 806,814 - -2.94% 3 Stars: Appealing
10/06/2009 33.27 33.83 33.09 33.62 371,399 + +1.27% 3 Stars: Appealing
10/05/2009 32.68 33.21 32.23 33.20 328,483 + +2.19% 3 Stars: Appealing
10/02/2009 32.42 32.67 32.10 32.49 457,047 - -0.18% 3 Stars: Appealing
10/01/2009 33.06 33.07 32.50 32.55 243,093 - -1.60% 3 Stars: Appealing
09/30/2009 33.66 33.66 32.66 33.08 523,720 - -1.37% 3 Stars: Appealing
09/29/2009 33.41 33.72 33.28 33.54 345,447 + +0.81% 3 Stars: Appealing
09/28/2009 32.87 33.52 32.87 33.27 242,115 + +1.34% 3 Stars: Appealing
09/25/2009 32.82 33.17 32.78 32.83 275,437 - -0.21% 3 Stars: Appealing
09/24/2009 32.89 33.08 32.75 32.90 488,034 + +0.27% 3 Stars: Appealing
09/23/2009 33.07 33.34 32.80 32.81 309,382 - -0.58% 3 Stars: Appealing
09/22/2009 33.02 33.25 32.78 33.00 368,731 + +0.12% 3 Stars: Appealing
09/21/2009 32.90 33.11 32.69 32.96 427,403 - -0.33% 3 Stars: Appealing
09/18/2009 32.83 33.22 32.27 33.07 778,488 + +1.22% 4 Stars: Appealing
09/17/2009 32.64 32.89 32.43 32.67 338,021 - -0.27% 4 Stars: Appealing
09/16/2009 32.37 32.90 32.27 32.76 398,900 + +0.99% 4 Stars: Appealing
09/15/2009 32.20 32.48 31.89 32.44 398,144 + +0.96% 4 Stars: Appealing
09/14/2009 31.17 32.14 31.17 32.13 738,314 + +2.78% 4 Stars: Appealing
09/11/2009 31.06 31.32 30.86 31.26 536,971 + +0.74% 4 Stars: Appealing
09/10/2009 31.28 31.31 30.95 31.03 330,665 - -0.83% 4 Stars: Appealing
09/09/2009 31.38 31.49 31.20 31.29 334,742 - -0.67% 4 Stars: Appealing
09/08/2009 31.01 31.59 30.87 31.50 388,609 + +1.78% 4 Stars: Appealing
09/04/2009 30.94 30.97 30.66 30.95 155,306 + +0.29% 4 Stars: Appealing
09/03/2009 30.65 30.87 30.43 30.86 357,493 + +0.33% 4 Stars: Appealing
09/02/2009 31.29 31.42 30.67 30.76 549,226 - -1.91% 4 Stars: Appealing
09/01/2009 31.43 31.72 31.10 31.36 679,232 + +0.26% 4 Stars: Appealing
08/31/2009 31.63 31.72 31.22 31.28 608,546 - -1.51% 4 Stars: Appealing
08/28/2009 32.39 32.39 31.50 31.76 542,461 - -1.03% 4 Stars: Appealing
08/27/2009 31.99 32.27 31.70 32.09 327,459 + +0.22% 4 Stars: Appealing
08/26/2009 32.07 32.34 31.85 32.02 379,263 - -0.44% 4 Stars: Appealing
08/25/2009 32.16 32.93 32.11 32.16 752,062 + +0.85% 4 Stars: Appealing
08/24/2009 32.10 32.25 31.63 31.89 544,908 - -0.72% 4 Stars: Appealing
08/21/2009 31.61 32.12 31.42 32.12 357,102 + +2.16% 4 Stars: Appealing
08/20/2009 31.11 31.46 31.06 31.44 287,794 + +0.45% 4 Stars: Appealing
08/19/2009 30.92 31.40 30.89 31.30 310,644 + +0.77% 4 Stars: Appealing
08/18/2009 31.22 31.29 30.89 31.06 308,956 - -0.26% 4 Stars: Appealing
08/17/2009 30.89 31.38 30.77 31.14 447,022 - -0.29% 4 Stars: Appealing
08/14/2009 30.97 31.27 30.79 31.23 314,471 + +0.26% 4 Stars: Appealing
08/13/2009 31.29 31.39 30.97 31.15 299,817 - -0.35% 3 Stars: Appealing
08/12/2009 30.98 31.58 30.67 31.26 362,845 + +1.03% 4 Stars: Appealing
08/11/2009 30.79 31.05 30.56 30.94 342,476 + +0.45% 4 Stars: Appealing
08/10/2009 30.94 30.94 30.55 30.80 314,744 - -0.87% 3 Stars: Appealing
08/07/2009 30.87 31.19 30.56 31.07 417,003 + +1.70% 3 Stars: Appealing
08/06/2009 30.33 30.71 30.12 30.55 461,940 + +0.76% 3 Stars: Appealing
08/05/2009 30.25 30.72 30.00 30.32 544,910 + +0.23% 3 Stars: Appealing
08/04/2009 30.48 30.80 30.21 30.25 352,037 - -1.47% 3 Stars: Appealing
08/03/2009 30.27 30.70 29.83 30.70 607,632 + +1.99% 3 Stars: Appealing
07/31/2009 30.01 30.40 29.99 30.10 384,888 - -0.50% 3 Stars: Appealing
07/30/2009 29.91 30.40 29.70 30.25 479,991 + +1.92% 3 Stars: Appealing
07/29/2009 29.70 29.96 29.25 29.68 316,335 - -0.54% 3 Stars: Appealing
07/28/2009 30.23 30.29 29.69 29.84 483,814 - -1.49% 3 Stars: Appealing
07/27/2009 30.26 30.46 29.86 30.29 452,210 + +0.26% 3 Stars: Appealing
07/24/2009 29.76 30.23 29.60 30.21 312,352 + +1.27% 3 Stars: Appealing
07/23/2009 29.15 29.94 28.99 29.83 655,906 + +2.23% 3 Stars: Appealing
07/22/2009 29.26 29.55 29.06 29.18 658,744 - -0.27% 3 Stars: Appealing
07/21/2009 29.02 29.32 28.77 29.26 699,381 + +1.07% 4 Stars: Appealing
07/20/2009 28.55 28.96 28.36 28.95 392,196 + +1.72% 3 Stars: Appealing
07/17/2009 28.43 28.62 28.21 28.46 437,832 + +0.39% 3 Stars: Appealing
07/16/2009 27.77 28.46 27.76 28.35 578,113 + +1.07% 3 Stars: Appealing
07/15/2009 27.71 28.06 27.64 28.05 365,754 + +1.89% 3 Stars: Appealing
07/14/2009 27.50 27.54 27.19 27.53 312,863 + +0.36% 3 Stars: Appealing
07/13/2009 27.17 27.45 26.76 27.43 456,296 + +1.37% 3 Stars: Appealing
07/10/2009 27.09 27.22 26.85 27.06 469,357 - -0.40% 3 Stars: Appealing
07/09/2009 27.11 27.21 26.57 27.17 573,561 + +0.93% 3 Stars: Appealing
07/08/2009 27.40 27.50 26.50 26.92 809,581 - -2.36% 3 Stars: Appealing
07/07/2009 28.42 28.43 27.55 27.57 503,257 - -2.75% 4 Stars: Appealing
07/06/2009 28.09 28.43 27.85 28.35 912,310 + +0.89% 4 Stars: Appealing
07/02/2009 28.70 28.70 28.00 28.10 443,817 - -3.20% 4 Stars: Appealing