Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.41 5.59 5.41 5.58 48,268 + +3.33% 5 Stars: Appealing
02/08/2010 5.55 5.55 5.37 5.40 73,974 - -3.05% 5 Stars: Appealing
02/05/2010 5.53 5.85 5.40 5.57 193,095 + +0.18% 5 Stars: Appealing
02/04/2010 4.40 5.83 4.40 5.56 572,772 + +26.94% 5 Stars: Appealing
02/03/2010 4.31 4.50 4.25 4.38 40,651 + +1.86% 5 Stars: Appealing
02/02/2010 4.29 4.35 4.27 4.30 46,430 - 0.00% 5 Stars: Appealing
02/01/2010 4.40 4.42 4.28 4.30 71,374 - -2.49% 5 Stars: Appealing
01/29/2010 4.45 4.45 4.40 4.41 28,566 - -0.90% 5 Stars: Appealing
01/28/2010 4.44 4.47 4.29 4.45 33,857 - -0.22% 5 Stars: Appealing
01/27/2010 4.36 4.50 4.36 4.46 57,633 + +1.83% 5 Stars: Appealing
01/26/2010 4.44 4.48 4.38 4.38 37,515 - -1.57% 5 Stars: Appealing
01/25/2010 4.52 4.52 4.39 4.45 71,303 - -1.11% 5 Stars: Appealing
01/22/2010 4.46 4.54 4.43 4.50 35,600 + +0.22% 5 Stars: Appealing
01/21/2010 4.56 4.60 4.49 4.49 53,936 - -1.54% 5 Stars: Appealing
01/20/2010 4.63 4.65 4.56 4.56 34,078 - -2.15% 5 Stars: Appealing
01/19/2010 4.51 4.69 4.51 4.66 114,569 + +2.19% 5 Stars: Appealing
01/15/2010 4.73 4.73 4.52 4.56 59,028 - -2.98% 5 Stars: Appealing
01/14/2010 4.67 4.72 4.57 4.70 18,107 + +0.64% 5 Stars: Appealing
01/13/2010 4.69 4.71 4.56 4.67 25,642 - -0.64% 5 Stars: Appealing
01/12/2010 4.72 4.72 4.60 4.70 19,796 - -0.63% 5 Stars: Appealing
01/11/2010 4.77 4.84 4.70 4.73 31,816 - -0.84% 5 Stars: Appealing
01/08/2010 4.73 4.80 4.71 4.77 36,217 + +1.06% 5 Stars: Appealing
01/07/2010 4.50 4.76 4.50 4.72 59,175 + +3.74% 5 Stars: Appealing
01/06/2010 4.70 4.70 4.51 4.55 104,871 - -2.78% 5 Stars: Appealing
01/05/2010 4.69 4.73 4.65 4.68 144,456 - -0.64% 5 Stars: Appealing
01/04/2010 4.77 4.77 4.64 4.71 106,520 - -3.09% 5 Stars: Appealing
12/31/2009 4.90 4.91 4.75 4.86 53,607 - -0.61% 5 Stars: Appealing
12/30/2009 4.83 4.89 4.67 4.89 40,183 + +0.82% 5 Stars: Appealing
12/29/2009 4.88 4.93 4.80 4.85 29,249 - -2.22% 5 Stars: Appealing
12/28/2009 4.60 4.96 4.60 4.96 59,492 + +7.36% 5 Stars: Appealing
12/24/2009 4.67 4.69 4.61 4.62 17,312 - -0.65% 5 Stars: Appealing
12/23/2009 4.43 4.80 4.40 4.65 84,262 + +5.20% 5 Stars: Appealing
12/22/2009 4.60 4.60 4.42 4.42 112,189 - -1.78% 5 Stars: Appealing
12/21/2009 4.41 4.51 4.33 4.50 107,999 + +1.81% 5 Stars: Appealing
12/18/2009 4.11 4.42 4.11 4.42 159,442 + +2.79% 5 Stars: Appealing
12/17/2009 4.31 4.43 4.26 4.30 57,582 - 0.00% 5 Stars: Appealing
12/16/2009 4.28 4.44 4.14 4.30 111,495 + +3.86% 5 Stars: Appealing
12/15/2009 4.53 4.53 4.14 4.14 105,196 - -8.20% 5 Stars: Appealing
12/14/2009 4.87 4.93 4.41 4.51 157,409 - -7.01% 5 Stars: Appealing
12/11/2009 5.59 5.69 4.80 4.85 700,965 - -12.77% 5 Stars: Appealing
12/10/2009 5.69 5.78 5.56 5.56 15,641 - -1.94% 5 Stars: Appealing
12/09/2009 5.74 5.78 5.66 5.67 23,947 - -1.39% 5 Stars: Appealing
12/08/2009 5.26 5.84 5.26 5.75 23,962 - -0.35% 5 Stars: Appealing
12/07/2009 5.80 5.84 5.71 5.77 30,125 - -1.03% 5 Stars: Appealing
12/04/2009 5.75 5.88 5.66 5.83 40,383 + +2.46% 5 Stars: Appealing
12/03/2009 5.40 5.75 5.40 5.69 84,356 - -0.70% 5 Stars: Appealing
12/02/2009 5.76 5.81 5.69 5.73 27,962 - -0.17% 5 Stars: Appealing
12/01/2009 5.70 5.84 5.65 5.74 39,205 - -0.35% 5 Stars: Appealing
11/30/2009 5.66 5.79 5.63 5.76 29,014 - -0.17% 5 Stars: Appealing
11/27/2009 6.01 6.01 5.77 5.77 8,517 - -4.63% 5 Stars: Appealing
11/25/2009 5.98 6.09 5.95 6.05 26,112 + +0.33% 5 Stars: Appealing
11/24/2009 5.92 6.04 5.90 6.03 31,936 + +2.03% 5 Stars: Appealing
11/23/2009 5.89 5.91 5.85 5.91 26,570 + +1.20% 5 Stars: Appealing
11/20/2009 5.90 5.90 5.75 5.84 29,428 - -1.18% 5 Stars: Appealing
11/19/2009 5.86 5.99 5.71 5.91 54,091 + +0.51% 5 Stars: Appealing
11/18/2009 5.67 5.88 5.59 5.88 35,379 + +1.03% 5 Stars: Appealing
11/17/2009 5.78 5.88 5.74 5.82 52,693 + +1.04% 5 Stars: Appealing
11/16/2009 5.34 5.80 5.34 5.76 72,691 + +6.08% 5 Stars: Appealing
11/13/2009 5.50 5.50 5.35 5.43 35,671 + +0.37% 5 Stars: Appealing
11/12/2009 5.54 5.61 5.40 5.41 46,381 - -2.17% 5 Stars: Appealing
11/11/2009 5.62 5.62 5.51 5.53 31,041 + +0.18% 5 Stars: Appealing
11/10/2009 5.58 5.66 5.51 5.52 33,634 - -1.60% 5 Stars: Appealing
11/09/2009 5.39 5.65 5.39 5.61 142,386 + +3.89% 5 Stars: Appealing
11/06/2009 5.35 5.52 5.35 5.40 22,033 - -0.92% 5 Stars: Appealing
11/05/2009 5.41 5.55 5.40 5.45 26,880 + +1.30% 5 Stars: Appealing
11/04/2009 5.59 5.67 5.38 5.38 39,490 - -3.76% 5 Stars: Appealing
11/03/2009 5.50 5.70 5.50 5.59 54,287 + +0.72% 5 Stars: Appealing
11/02/2009 5.49 5.60 5.33 5.55 28,223 + +1.65% 5 Stars: Appealing
10/30/2009 5.70 5.90 5.44 5.46 64,078 - -5.21% 5 Stars: Appealing
10/29/2009 5.60 5.77 5.60 5.76 57,180 + +2.86% 5 Stars: Appealing
10/28/2009 5.75 5.76 5.57 5.60 83,564 - -2.61% 5 Stars: Appealing
10/27/2009 5.62 5.83 5.25 5.75 81,687 + +1.23% 5 Stars: Appealing
10/26/2009 6.11 6.11 5.66 5.68 78,806 - -6.73% 5 Stars: Appealing
10/23/2009 6.42 6.47 6.07 6.09 91,086 - -4.09% 5 Stars: Appealing
10/22/2009 6.49 6.50 6.31 6.35 66,195 - -1.70% 5 Stars: Appealing
10/21/2009 6.35 6.60 6.26 6.46 128,450 + +2.87% 5 Stars: Appealing
10/20/2009 6.26 6.32 6.20 6.28 49,320 + +0.32% 5 Stars: Appealing
10/19/2009 6.29 6.29 6.17 6.26 42,891 - 0.00% 5 Stars: Appealing
10/16/2009 6.20 6.37 6.20 6.26 48,416 + +0.97% 5 Stars: Appealing
10/15/2009 6.29 6.36 6.17 6.20 65,785 - -1.59% 5 Stars: Appealing
10/14/2009 6.05 6.30 6.05 6.30 88,198 + +4.65% 5 Stars: Appealing
10/13/2009 6.22 6.22 5.87 6.02 81,460 - -3.53% 5 Stars: Appealing
10/12/2009 6.30 6.32 6.12 6.24 56,417 - -0.95% 5 Stars: Appealing
10/09/2009 6.30 6.34 6.26 6.30 31,975 - -1.56% 5 Stars: Appealing
10/08/2009 6.40 6.54 6.40 6.40 61,806 + +0.79% 5 Stars: Appealing
10/07/2009 6.22 6.44 6.22 6.35 28,702 + +0.63% 5 Stars: Appealing
10/06/2009 6.02 6.35 5.97 6.31 91,995 + +4.64% 5 Stars: Appealing
10/05/2009 5.95 6.05 5.77 6.03 71,733 + +0.33% 5 Stars: Appealing
10/02/2009 5.74 6.06 5.61 6.01 50,368 + +0.17% 5 Stars: Appealing
10/01/2009 6.04 6.04 5.95 6.00 51,602 - -0.83% 5 Stars: Appealing
09/30/2009 5.87 6.10 5.71 6.05 173,987 + +3.42% 5 Stars: Appealing
09/29/2009 5.90 5.97 5.78 5.85 26,690 - -2.01% 5 Stars: Appealing
09/28/2009 6.00 6.05 5.93 5.97 26,747 - -1.00% 5 Stars: Appealing
09/25/2009 5.96 6.08 5.87 6.03 85,913 + +2.20% 5 Stars: Appealing
09/24/2009 5.82 5.94 5.77 5.90 50,578 + +1.37% 5 Stars: Appealing
09/23/2009 5.80 5.88 5.74 5.82 81,317 + +0.69% 5 Stars: Appealing
09/22/2009 5.80 5.93 5.71 5.78 53,847 - -0.34% 5 Stars: Appealing
09/21/2009 5.42 5.82 5.42 5.80 62,164 + +2.11% 5 Stars: Appealing
09/18/2009 5.48 5.70 5.48 5.68 97,438 + +1.07% 5 Stars: Appealing
09/17/2009 5.50 5.85 5.50 5.62 28,971 + +0.36% 5 Stars: Appealing