Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.49 5.70 5.35 5.64 5,983,103 + +4.83% 3 Stars: Appealing
02/08/2010 5.49 5.63 5.36 5.38 3,021,814 - -1.82% 3 Stars: Appealing
02/05/2010 5.50 5.60 5.19 5.48 7,269,099 - -0.54% 3 Stars: Appealing
02/04/2010 6.00 6.04 5.45 5.51 7,279,421 - -9.82% 3 Stars: Appealing
02/03/2010 6.06 6.14 5.98 6.11 3,517,537 + +0.33% 3 Stars: Appealing
02/02/2010 5.92 6.10 5.86 6.09 3,825,897 + +3.05% 3 Stars: Appealing
02/01/2010 5.73 5.91 5.54 5.91 4,289,677 + +4.05% 2 Stars: Appealing
01/29/2010 5.69 5.81 5.64 5.68 4,882,027 + +0.35% 2 Stars: Appealing
01/28/2010 5.82 5.92 5.58 5.66 3,595,835 - -3.08% 2 Stars: Appealing
01/27/2010 5.81 5.90 5.66 5.84 4,337,660 - 0.00% 2 Stars: Appealing
01/26/2010 5.95 6.00 5.81 5.84 3,509,529 - -2.50% 2 Stars: Appealing
01/25/2010 6.11 6.17 5.82 5.99 4,064,074 - 0.00% 2 Stars: Appealing
01/22/2010 6.15 6.27 5.94 5.99 4,548,323 - -2.60% 2 Stars: Appealing
01/21/2010 6.39 6.45 6.15 6.15 5,856,433 - -3.00% 2 Stars: Appealing
01/20/2010 6.66 6.66 6.33 6.34 4,738,656 - -5.09% 2 Stars: Appealing
01/19/2010 6.65 6.70 6.59 6.68 3,805,137 + +0.45% 2 Stars: Appealing
01/15/2010 6.73 6.86 6.57 6.65 5,314,739 - -0.60% 2 Stars: Appealing
01/14/2010 6.71 6.74 6.55 6.69 4,124,954 - -0.59% 2 Stars: Appealing
01/13/2010 6.57 6.75 6.46 6.73 4,478,320 + +3.06% 2 Stars: Appealing
01/12/2010 6.78 6.82 6.44 6.53 4,923,137 - -4.95% 2 Stars: Appealing
01/11/2010 7.06 7.06 6.82 6.87 2,731,782 - -2.69% 2 Stars: Appealing
01/08/2010 6.85 7.08 6.77 7.06 5,384,284 + +1.15% 2 Stars: Appealing
01/07/2010 6.62 6.98 6.62 6.98 4,781,317 + +5.60% 2 Stars: Appealing
01/06/2010 6.78 6.84 6.60 6.61 2,791,757 - -2.22% 2 Stars: Appealing
01/05/2010 6.50 6.80 6.49 6.76 4,106,598 + +4.81% 2 Stars: Appealing
01/04/2010 6.59 6.70 6.43 6.45 5,812,735 - 0.00% 2 Stars: Appealing
12/31/2009 6.56 6.64 6.45 6.45 3,093,592 - -1.53% 2 Stars: Appealing
12/30/2009 6.88 6.88 6.47 6.55 4,463,023 - -4.93% 2 Stars: Appealing
12/29/2009 6.95 7.03 6.83 6.89 2,773,366 - -0.72% 2 Stars: Appealing
12/28/2009 7.08 7.13 6.87 6.94 4,272,237 - -1.56% 2 Stars: Appealing
12/24/2009 7.10 7.18 7.05 7.05 1,036,921 - -0.70% 2 Stars: Appealing
12/23/2009 7.20 7.20 6.89 7.10 3,936,971 - -0.56% 2 Stars: Appealing
12/22/2009 6.81 7.14 6.75 7.14 4,782,585 + +4.85% 2 Stars: Appealing
12/21/2009 6.60 6.84 6.60 6.81 4,025,846 + +3.50% 2 Stars: Appealing
12/18/2009 6.72 6.76 6.39 6.58 4,875,426 + +0.30% 2 Stars: Appealing
12/17/2009 6.76 6.80 6.52 6.56 3,821,670 - -3.53% 2 Stars: Appealing
12/16/2009 6.74 6.91 6.72 6.80 3,211,556 + +1.49% 2 Stars: Appealing
12/15/2009 6.87 6.87 6.67 6.70 2,640,096 - -2.47% 2 Stars: Appealing
12/14/2009 6.78 6.93 6.74 6.87 2,464,501 + +1.93% 2 Stars: Appealing
12/11/2009 6.72 6.83 6.68 6.74 3,509,902 + +1.05% 2 Stars: Appealing
12/10/2009 6.79 6.90 6.65 6.67 2,985,596 - -1.33% 2 Stars: Appealing
12/09/2009 6.81 6.81 6.57 6.76 4,176,175 - -0.59% 2 Stars: Appealing
12/08/2009 6.67 6.93 6.57 6.80 5,962,626 + +0.29% 2 Stars: Appealing
12/07/2009 6.64 6.80 6.35 6.78 7,565,117 + +2.26% 2 Stars: Appealing
12/04/2009 6.44 6.65 6.26 6.63 9,937,308 + +5.24% 2 Stars: Appealing
12/03/2009 6.49 6.55 6.27 6.30 5,481,941 - -2.78% 2 Stars: Appealing
12/02/2009 6.30 6.55 6.28 6.48 6,462,056 + +2.37% 2 Stars: Appealing
12/01/2009 6.22 6.54 6.14 6.33 9,617,460 + +3.09% 2 Stars: Appealing
11/30/2009 6.20 6.36 6.10 6.14 5,813,908 - -2.23% 2 Stars: Appealing
11/27/2009 6.18 6.35 6.04 6.28 2,813,550 - -1.88% 2 Stars: Appealing
11/25/2009 6.30 6.51 6.27 6.40 6,005,542 + +1.75% 2 Stars: Appealing
11/24/2009 6.47 6.57 6.22 6.29 5,292,237 - -2.78% 2 Stars: Appealing
11/23/2009 6.61 6.73 6.41 6.47 4,574,239 + +1.73% 2 Stars: Appealing
11/20/2009 6.50 6.59 6.31 6.36 3,938,816 - -2.75% 3 Stars: Appealing
11/19/2009 6.71 6.73 6.50 6.54 4,292,483 - -3.68% 3 Stars: Appealing
11/18/2009 6.59 6.83 6.52 6.79 5,009,965 + +2.72% 3 Stars: Appealing
11/17/2009 6.86 6.94 6.60 6.61 4,836,998 - -3.92% 3 Stars: Appealing
11/16/2009 6.69 6.97 6.67 6.88 7,330,063 + +4.72% 3 Stars: Appealing
11/13/2009 6.42 6.60 6.31 6.57 7,860,809 + +3.30% 3 Stars: Appealing
11/12/2009 6.47 6.63 6.32 6.36 6,850,995 - -1.70% 3 Stars: Appealing
11/11/2009 6.52 6.70 6.39 6.47 4,510,991 + +0.15% 3 Stars: Appealing
11/10/2009 6.46 6.54 6.27 6.46 5,363,658 + +0.16% 3 Stars: Appealing
11/09/2009 6.14 6.53 6.02 6.45 8,225,827 + +7.32% 3 Stars: Appealing
11/06/2009 5.80 6.05 5.72 6.01 5,690,771 + +2.56% 2 Stars: Appealing
11/05/2009 5.85 6.01 5.61 5.86 7,906,542 + +1.21% 2 Stars: Appealing
11/04/2009 5.85 5.99 5.76 5.79 9,167,230 + +0.70% 2 Stars: Appealing
11/03/2009 5.74 5.94 5.65 5.75 12,089,375 - -1.20% 2 Stars: Appealing
11/02/2009 5.81 5.99 5.57 5.82 12,197,207 - -3.80% 2 Stars: Appealing
10/30/2009 6.40 6.53 5.92 6.05 12,842,956 - -6.20% 2 Stars: Appealing
10/29/2009 5.70 6.51 5.60 6.45 13,129,768 + +9.14% 2 Stars: Appealing
10/28/2009 6.29 6.29 5.81 5.91 11,035,241 - -6.04% 2 Stars: Appealing
10/27/2009 6.68 6.72 6.21 6.29 10,189,141 - -4.98% 2 Stars: Appealing
10/26/2009 7.03 7.20 6.56 6.62 10,572,002 - -5.43% 2 Stars: Appealing
10/23/2009 7.56 7.64 6.97 7.00 8,461,860 - -6.91% 2 Stars: Appealing
10/22/2009 7.01 7.53 6.90 7.52 7,296,313 + +6.06% 3 Stars: Appealing
10/21/2009 7.20 7.48 7.07 7.09 6,813,935 - -2.07% 2 Stars: Appealing
10/20/2009 7.55 7.59 7.13 7.24 7,256,545 - -3.72% 3 Stars: Appealing
10/19/2009 7.40 7.56 7.31 7.52 6,298,182 + +0.53% 3 Stars: Appealing
10/16/2009 7.59 7.73 7.42 7.48 7,214,510 - -3.61% 3 Stars: Appealing
10/15/2009 7.72 7.84 7.55 7.76 5,180,148 + +0.26% 3 Stars: Appealing
10/14/2009 7.57 7.77 7.47 7.74 7,237,598 + +4.31% 3 Stars: Appealing
10/13/2009 7.49 7.60 7.39 7.42 7,374,374 - -1.59% 3 Stars: Appealing
10/12/2009 7.36 7.57 7.32 7.54 6,637,744 + +3.57% 3 Stars: Appealing
10/09/2009 7.30 7.48 7.16 7.28 9,143,270 - -1.09% 3 Stars: Appealing
10/08/2009 7.01 7.40 7.00 7.36 8,838,382 + +6.67% 3 Stars: Appealing
10/07/2009 6.80 6.97 6.70 6.90 7,707,425 + +0.15% 3 Stars: Appealing
10/06/2009 6.48 6.92 6.42 6.89 8,162,063 + +6.66% 3 Stars: Appealing
10/05/2009 6.27 6.50 6.12 6.46 7,444,534 + +4.19% 3 Stars: Appealing
10/02/2009 5.99 6.32 5.93 6.20 8,023,010 - -0.96% 3 Stars: Appealing
10/01/2009 6.62 6.62 6.16 6.26 11,141,244 - -5.44% 3 Stars: Appealing
09/30/2009 6.60 6.69 6.33 6.62 8,856,215 + +1.07% 3 Stars: Appealing
09/29/2009 6.41 6.67 6.36 6.55 5,942,904 + +2.18% 3 Stars: Appealing
09/28/2009 6.11 6.43 6.11 6.41 5,441,342 + +4.91% 3 Stars: Appealing
09/25/2009 6.11 6.28 6.01 6.11 6,846,381 - -0.81% 3 Stars: Appealing
09/24/2009 6.23 6.36 6.01 6.16 8,254,221 - 0.00% 3 Stars: Appealing
09/23/2009 6.43 6.53 6.15 6.16 7,505,798 - -3.75% 3 Stars: Appealing
09/22/2009 6.28 6.43 6.17 6.40 6,489,809 + +3.90% 3 Stars: Appealing
09/21/2009 6.17 6.20 5.77 6.16 10,823,121 - -2.38% 3 Stars: Appealing
09/18/2009 6.48 6.50 5.82 6.31 13,343,112 - -1.10% 3 Stars: Appealing
09/17/2009 6.75 6.94 6.31 6.38 7,651,627 - -5.48% 3 Stars: Appealing