Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.95 28.43 27.64 28.28 408,665 + +2.50% 2 Stars: Appealing
02/08/2010 27.65 28.29 27.21 27.59 530,091 - -0.04% 2 Stars: Appealing
02/05/2010 27.78 28.17 27.10 27.60 598,608 - -0.76% 2 Stars: Appealing
02/04/2010 28.27 28.27 27.81 27.81 416,539 - -1.97% 2 Stars: Appealing
02/03/2010 27.91 28.51 27.74 28.37 406,415 + +1.21% 2 Stars: Appealing
02/02/2010 28.14 28.27 27.79 28.03 575,560 - -0.28% 2 Stars: Appealing
02/01/2010 27.58 28.31 27.50 28.11 650,935 + +2.22% 2 Stars: Appealing
01/29/2010 27.65 27.98 27.34 27.50 691,763 - -0.43% 2 Stars: Appealing
01/28/2010 28.01 29.06 27.38 27.62 1,522,825 + +1.40% 2 Stars: Appealing
01/27/2010 27.00 27.30 26.94 27.24 885,291 + +0.89% 2 Stars: Appealing
01/26/2010 26.70 27.18 26.50 27.00 439,039 + +1.16% 2 Stars: Appealing
01/25/2010 26.80 26.97 26.34 26.69 422,160 + +0.57% 2 Stars: Appealing
01/22/2010 26.85 27.07 26.38 26.54 468,807 - -1.19% 2 Stars: Appealing
01/21/2010 27.60 27.99 26.75 26.86 667,710 - -2.43% 2 Stars: Appealing
01/20/2010 27.81 27.81 27.15 27.53 478,399 - -1.26% 2 Stars: Appealing
01/19/2010 28.32 28.52 27.54 27.88 722,371 - -1.90% 2 Stars: Appealing
01/15/2010 29.26 29.26 28.04 28.42 860,436 - -2.57% 2 Stars: Appealing
01/14/2010 28.47 30.06 28.47 29.17 527,175 - -0.24% 2 Stars: Appealing
01/13/2010 29.15 29.42 28.74 29.24 401,320 + +0.55% 2 Stars: Appealing
01/12/2010 29.13 29.65 28.67 29.08 668,812 - -0.51% 2 Stars: Appealing
01/11/2010 29.49 29.68 28.98 29.23 400,409 - -0.58% 2 Stars: Appealing
01/08/2010 29.30 29.85 28.94 29.40 927,228 + +1.38% 2 Stars: Appealing
01/07/2010 29.64 30.75 28.98 29.00 923,116 - -4.82% 2 Stars: Appealing
01/06/2010 29.86 31.19 29.86 30.47 760,810 + +1.84% 2 Stars: Appealing
01/05/2010 29.17 30.02 28.50 29.92 1,188,378 + +2.15% 2 Stars: Appealing
01/04/2010 30.70 31.12 29.00 29.29 1,058,418 - -4.59% 2 Stars: Appealing
12/31/2009 31.00 31.15 30.11 30.70 1,332,586 - -8.19% 2 Stars: Appealing
12/30/2009 33.58 33.61 32.52 33.44 388,916 - -0.80% 2 Stars: Appealing
12/29/2009 32.20 33.92 32.05 33.71 497,477 + +5.15% 2 Stars: Appealing
12/28/2009 32.31 32.32 31.52 32.06 273,445 - -1.02% 2 Stars: Appealing
12/24/2009 33.23 33.75 32.22 32.39 346,843 - -1.85% 2 Stars: Appealing
12/23/2009 32.50 33.28 31.72 33.00 591,605 + +1.95% 2 Stars: Appealing
12/22/2009 32.21 32.48 30.74 32.37 1,015,081 - -2.15% 2 Stars: Appealing
12/21/2009 32.64 33.66 32.31 33.08 492,034 + +1.69% 2 Stars: Appealing
12/18/2009 33.68 34.95 31.99 32.53 2,142,870 - -0.73% 2 Stars: Appealing
12/17/2009 29.45 33.06 28.64 32.77 1,517,380 + +10.15% 2 Stars: Appealing
12/16/2009 30.26 30.68 29.67 29.75 361,852 - -0.80% 2 Stars: Appealing
12/15/2009 30.12 30.77 29.62 29.99 409,203 - -0.37% 2 Stars: Appealing
12/14/2009 30.53 30.53 29.50 30.10 446,634 - -0.73% 2 Stars: Appealing
12/11/2009 30.75 31.16 30.18 30.32 331,905 - -0.98% 2 Stars: Appealing
12/10/2009 31.14 31.21 30.31 30.62 436,528 - -0.91% 2 Stars: Appealing
12/09/2009 29.68 31.03 29.66 30.90 852,614 + +5.03% 2 Stars: Appealing
12/08/2009 28.03 29.47 27.73 29.42 414,920 + +4.10% 2 Stars: Appealing
12/07/2009 28.59 28.97 27.90 28.26 361,976 - -1.46% 2 Stars: Appealing
12/04/2009 27.87 28.95 27.83 28.68 224,618 + +3.73% 2 Stars: Appealing
12/03/2009 27.54 28.08 27.11 27.65 285,431 + +0.88% 2 Stars: Appealing
12/02/2009 26.62 27.51 26.50 27.41 779,212 + +3.16% 2 Stars: Appealing
12/01/2009 26.56 27.06 26.45 26.57 538,137 + +0.34% 2 Stars: Appealing
11/30/2009 26.55 26.62 25.76 26.48 397,143 - -0.64% 2 Stars: Appealing
11/27/2009 26.40 27.02 26.15 26.65 184,562 - -1.70% 2 Stars: Appealing
11/25/2009 27.43 27.80 27.09 27.11 210,246 - -1.02% 2 Stars: Appealing
11/24/2009 27.51 27.56 27.17 27.39 195,221 - -0.65% 2 Stars: Appealing
11/23/2009 28.08 28.38 27.34 27.57 336,696 - -0.29% 2 Stars: Appealing
11/20/2009 27.52 28.05 27.44 27.65 267,181 - -0.47% 2 Stars: Appealing
11/19/2009 28.50 28.71 27.56 27.78 470,930 - -2.80% 2 Stars: Appealing
11/18/2009 28.39 28.80 28.29 28.58 183,498 + +0.39% 2 Stars: Appealing
11/17/2009 28.70 28.70 28.30 28.47 191,165 - -1.42% 2 Stars: Appealing
11/16/2009 28.51 29.09 28.50 28.88 239,127 + +2.23% 2 Stars: Appealing
11/13/2009 27.97 28.45 27.46 28.25 484,694 - -0.35% 3 Stars: Appealing
11/12/2009 28.99 29.18 28.27 28.35 731,622 - -2.24% 3 Stars: Appealing
11/11/2009 26.97 29.17 26.42 29.00 1,282,208 + +10.52% 3 Stars: Appealing
11/10/2009 25.79 26.36 25.79 26.24 709,194 + +1.71% 2 Stars: Appealing
11/09/2009 24.93 25.89 24.77 25.80 937,319 + +4.50% 2 Stars: Appealing
11/06/2009 24.21 24.86 24.10 24.69 387,851 + +1.40% 2 Stars: Appealing
11/05/2009 24.35 24.96 24.17 24.35 978,611 + +0.12% 2 Stars: Appealing
11/04/2009 25.62 25.99 24.26 24.32 790,055 - -5.00% 3 Stars: Appealing
11/03/2009 25.08 25.68 24.93 25.60 592,132 + +2.40% 3 Stars: Appealing
11/02/2009 25.54 25.71 24.51 25.00 1,160,831 - -3.81% 3 Stars: Appealing
10/30/2009 27.19 27.19 25.87 25.99 702,644 - -3.74% 3 Stars: Appealing
10/29/2009 26.70 27.24 26.55 27.00 653,428 + +2.35% 3 Stars: Appealing
10/28/2009 26.74 27.00 25.91 26.38 820,753 - -1.79% 2 Stars: Appealing
10/27/2009 27.00 27.29 26.59 26.86 718,731 - -0.41% 2 Stars: Appealing
10/26/2009 27.19 27.54 26.62 26.97 744,538 - -1.21% 2 Stars: Appealing
10/23/2009 28.13 28.86 27.13 27.30 740,456 - -3.59% 2 Stars: Appealing
10/22/2009 27.80 28.71 27.26 28.32 1,569,641 - -2.52% 2 Stars: Appealing
10/21/2009 29.40 30.01 29.00 29.05 420,864 - -1.63% 2 Stars: Appealing
10/20/2009 29.72 30.06 29.41 29.53 359,969 - -0.74% 2 Stars: Appealing
10/19/2009 30.19 30.35 29.59 29.75 416,230 - -1.10% 3 Stars: Appealing
10/16/2009 29.80 30.17 29.45 30.08 673,260 + +0.60% 3 Stars: Appealing
10/15/2009 30.17 30.31 29.84 29.90 934,287 - -1.87% 2 Stars: Appealing
10/14/2009 30.15 30.63 30.00 30.47 578,628 + +1.74% 2 Stars: Appealing
10/13/2009 29.94 30.34 29.75 29.95 435,781 - -0.27% 2 Stars: Appealing
10/12/2009 30.00 30.10 29.66 30.03 490,276 + +0.74% 2 Stars: Appealing
10/09/2009 29.90 30.47 29.71 29.81 832,770 - -0.63% 3 Stars: Appealing
10/08/2009 30.78 31.00 29.97 30.00 606,576 - -1.57% 2 Stars: Appealing
10/07/2009 30.15 30.77 29.93 30.48 262,673 + +0.99% 2 Stars: Appealing
10/06/2009 30.34 30.82 30.10 30.18 369,988 + +0.37% 2 Stars: Appealing
10/05/2009 29.90 30.13 29.36 30.07 467,990 + +1.25% 2 Stars: Appealing
10/02/2009 29.38 30.24 29.09 29.70 408,587 + +0.58% 2 Stars: Appealing
10/01/2009 30.26 30.59 29.46 29.53 510,956 - -2.96% 2 Stars: Appealing
09/30/2009 30.20 31.03 29.65 30.43 631,097 + +0.83% 2 Stars: Appealing
09/29/2009 30.44 30.77 30.09 30.18 357,795 - -0.85% 2 Stars: Appealing
09/28/2009 30.44 31.07 30.08 30.44 319,959 + +0.23% 2 Stars: Appealing
09/25/2009 30.60 30.77 29.63 30.37 529,635 - -0.75% 2 Stars: Appealing
09/24/2009 32.39 32.59 30.11 30.60 1,018,738 - -4.85% 2 Stars: Appealing
09/23/2009 33.69 33.93 32.07 32.16 517,691 - -4.11% 2 Stars: Appealing
09/22/2009 33.47 33.79 33.17 33.54 245,324 + +0.90% 2 Stars: Appealing
09/21/2009 33.39 33.62 32.85 33.24 231,717 - -1.10% 2 Stars: Appealing
09/18/2009 34.36 35.11 33.47 33.61 427,593 - -1.93% 2 Stars: Appealing
09/17/2009 34.08 35.02 33.72 34.27 596,492 + +0.91% 2 Stars: Appealing