Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.72 0.78 0.72 0.77 3,228,300 + +8.93% 5 Stars: Appealing
02/08/2010 0.75 0.75 0.70 0.71 2,868,945 - -5.35% 5 Stars: Appealing
02/05/2010 0.78 0.79 0.72 0.75 4,576,983 - -3.85% 5 Stars: Appealing
02/04/2010 0.82 0.82 0.77 0.78 3,997,479 - -3.69% 5 Stars: Appealing
02/03/2010 0.81 0.82 0.80 0.81 1,716,812 - 0.00% 5 Stars: Appealing
02/02/2010 0.85 0.86 0.80 0.81 3,712,559 - -3.57% 5 Stars: Appealing
02/01/2010 0.85 0.85 0.83 0.84 2,344,321 + +1.20% 5 Stars: Appealing
01/29/2010 0.87 0.87 0.79 0.83 6,067,003 - -2.35% 5 Stars: Appealing
01/28/2010 0.87 0.88 0.85 0.85 2,563,570 - -1.62% 5 Stars: Appealing
01/27/2010 0.90 0.90 0.86 0.86 2,712,611 - -2.60% 5 Stars: Appealing
01/26/2010 0.92 0.92 0.88 0.89 2,514,971 - -3.65% 5 Stars: Appealing
01/25/2010 0.92 0.93 0.90 0.92 4,139,045 + +4.03% 5 Stars: Appealing
01/22/2010 0.89 0.93 0.88 0.88 2,840,963 - -0.71% 5 Stars: Appealing
01/21/2010 0.91 0.93 0.89 0.89 3,947,217 - -3.12% 5 Stars: Appealing
01/20/2010 0.93 0.93 0.90 0.92 5,113,589 - -0.42% 5 Stars: Appealing
01/19/2010 0.95 0.95 0.92 0.92 4,923,288 - -2.75% 5 Stars: Appealing
01/15/2010 0.95 0.96 0.94 0.95 3,270,488 - -0.01% 5 Stars: Appealing
01/14/2010 0.97 0.97 0.95 0.95 5,249,279 - -0.81% 5 Stars: Appealing
01/13/2010 0.99 0.99 0.95 0.96 8,310,336 - -4.21% 5 Stars: Appealing
01/12/2010 1.03 1.04 1.00 1.00 6,001,905 - -4.76% 5 Stars: Appealing
01/11/2010 1.08 1.10 1.02 1.05 10,390,001 - 0.00% 5 Stars: Appealing
01/08/2010 0.98 1.06 0.96 1.05 14,285,223 + +7.36% 5 Stars: Appealing
01/07/2010 0.98 0.99 0.96 0.98 3,491,436 - -0.36% 5 Stars: Appealing
01/06/2010 1.00 1.01 0.98 0.98 3,447,244 - -2.81% 5 Stars: Appealing
01/05/2010 0.95 1.01 0.94 1.01 6,808,253 + +7.32% 5 Stars: Appealing
01/04/2010 0.93 0.96 0.92 0.94 3,330,829 + +1.73% 5 Stars: Appealing
12/31/2009 0.93 0.94 0.92 0.92 3,975,552 - -1.79% 5 Stars: Appealing
12/30/2009 0.95 0.95 0.92 0.94 4,052,311 - -0.94% 5 Stars: Appealing
12/29/2009 0.99 0.99 0.95 0.95 5,397,019 - -3.06% 5 Stars: Appealing
12/28/2009 1.00 1.01 0.98 0.98 3,503,121 - -1.72% 5 Stars: Appealing
12/24/2009 0.98 1.01 0.97 1.00 2,321,810 + +1.73% 5 Stars: Appealing
12/23/2009 1.00 1.00 0.96 0.98 7,901,672 + +0.04% 5 Stars: Appealing
12/22/2009 0.99 1.00 0.97 0.98 5,816,096 - -0.31% 5 Stars: Appealing
12/21/2009 1.01 1.01 0.97 0.98 5,110,006 - -2.61% 5 Stars: Appealing
12/18/2009 0.98 1.02 0.92 1.01 5,847,060 + +3.60% 5 Stars: Appealing
12/17/2009 1.00 1.01 0.97 0.97 5,034,090 - -3.48% 5 Stars: Appealing
12/16/2009 1.00 1.01 0.99 1.01 2,687,326 + +1.21% 5 Stars: Appealing
12/15/2009 1.01 1.02 0.99 1.00 3,697,559 - -1.20% 5 Stars: Appealing
12/14/2009 1.01 1.02 1.00 1.01 3,786,245 + +1.00% 5 Stars: Appealing
12/11/2009 1.02 1.03 1.00 1.00 3,357,420 - -1.96% 5 Stars: Appealing
12/10/2009 1.04 1.04 1.02 1.02 2,875,961 - 0.00% 5 Stars: Appealing
12/09/2009 1.03 1.05 1.02 1.02 3,198,985 - -0.97% 5 Stars: Appealing
12/08/2009 1.05 1.05 1.03 1.03 3,022,994 - -2.83% 5 Stars: Appealing
12/07/2009 1.09 1.09 1.05 1.06 3,586,850 - -0.93% 5 Stars: Appealing
12/04/2009 1.13 1.13 1.07 1.07 5,012,792 - -3.60% 5 Stars: Appealing
12/03/2009 1.15 1.15 1.10 1.11 4,661,667 - -0.89% 5 Stars: Appealing
12/02/2009 1.17 1.17 1.11 1.12 3,984,495 - -3.45% 5 Stars: Appealing
12/01/2009 1.14 1.18 1.13 1.16 8,675,924 + +2.65% 5 Stars: Appealing
11/30/2009 1.11 1.14 1.10 1.13 9,624,526 + +5.61% 5 Stars: Appealing
11/27/2009 1.01 1.11 1.01 1.07 5,688,578 + +0.94% 5 Stars: Appealing
11/25/2009 1.04 1.08 1.03 1.06 4,779,553 + +3.92% 5 Stars: Appealing
11/24/2009 1.07 1.07 1.01 1.02 6,871,831 - -3.77% 5 Stars: Appealing
11/23/2009 1.14 1.16 1.06 1.06 5,395,795 - -6.19% 5 Stars: Appealing
11/20/2009 1.14 1.17 1.11 1.13 2,564,917 - -0.88% 5 Stars: Appealing
11/19/2009 1.23 1.23 1.14 1.14 6,175,424 - -7.32% 5 Stars: Appealing
11/18/2009 1.17 1.25 1.14 1.23 10,561,973 + +6.96% 5 Stars: Appealing
11/17/2009 1.14 1.15 1.12 1.15 2,420,646 + +0.88% 5 Stars: Appealing
11/16/2009 1.15 1.17 1.14 1.14 3,847,781 + +0.88% 5 Stars: Appealing
11/13/2009 1.11 1.14 1.10 1.13 3,331,838 + +2.73% 5 Stars: Appealing
11/12/2009 1.16 1.18 1.07 1.10 8,095,279 - -4.35% 5 Stars: Appealing
11/11/2009 1.06 1.15 1.02 1.15 8,966,932 + +15.00% 5 Stars: Appealing
11/10/2009 1.01 1.02 0.98 1.00 3,583,821 - -2.91% 5 Stars: Appealing
11/09/2009 1.03 1.04 1.00 1.03 3,014,193 + +0.98% 5 Stars: Appealing
11/06/2009 1.01 1.02 0.99 1.02 1,456,371 - 0.00% 5 Stars: Appealing
11/05/2009 1.01 1.02 0.99 1.02 1,921,236 + +3.03% 5 Stars: Appealing
11/04/2009 1.05 1.07 0.98 0.99 2,647,194 - -2.94% 5 Stars: Appealing
11/03/2009 0.95 1.02 0.93 1.02 2,653,309 + +6.25% 5 Stars: Appealing
11/02/2009 0.99 0.99 0.90 0.96 3,900,747 - 0.00% 5 Stars: Appealing
10/30/2009 1.02 1.04 0.91 0.96 8,144,632 - -4.00% 5 Stars: Appealing
10/29/2009 0.94 1.01 0.92 1.00 6,554,958 + +12.35% 5 Stars: Appealing
10/28/2009 0.98 0.98 0.89 0.89 7,637,377 - -9.63% 5 Stars: Appealing
10/27/2009 1.03 1.04 0.97 0.98 7,607,327 - -4.37% 5 Stars: Appealing
10/26/2009 1.08 1.10 1.02 1.03 7,432,703 - -4.63% 5 Stars: Appealing
10/23/2009 1.08 1.10 1.06 1.08 4,069,260 - 0.00% 5 Stars: Appealing
10/22/2009 1.13 1.14 1.06 1.08 6,622,047 - -4.42% 5 Stars: Appealing
10/21/2009 1.13 1.16 1.12 1.13 5,403,103 - 0.00% 5 Stars: Appealing
10/20/2009 1.15 1.17 1.12 1.13 10,038,324 - 0.00% 5 Stars: Appealing
10/19/2009 1.20 1.22 1.10 1.13 10,501,579 - -5.83% 5 Stars: Appealing
10/16/2009 1.24 1.24 1.19 1.20 8,096,375 - -2.44% 5 Stars: Appealing
10/15/2009 1.24 1.25 1.23 1.23 5,558,967 - -1.60% 5 Stars: Appealing
10/14/2009 1.27 1.27 1.23 1.25 6,634,842 + +0.81% 5 Stars: Appealing
10/13/2009 1.26 1.27 1.24 1.24 7,376,427 - 0.00% 5 Stars: Appealing
10/12/2009 1.25 1.26 1.23 1.24 3,047,246 - 0.00% 5 Stars: Appealing
10/09/2009 1.30 1.31 1.24 1.24 5,889,767 - -3.88% 5 Stars: Appealing
10/08/2009 1.31 1.32 1.27 1.29 8,080,511 + +3.20% 5 Stars: Appealing
10/07/2009 1.28 1.28 1.24 1.25 4,912,130 - 0.00% 5 Stars: Appealing
10/06/2009 1.26 1.28 1.24 1.25 7,200,351 + +1.63% 5 Stars: Appealing
10/05/2009 1.27 1.27 1.22 1.23 5,409,574 - 0.00% 5 Stars: Appealing
10/02/2009 1.27 1.27 1.20 1.23 12,044,193 - -4.65% 5 Stars: Appealing
10/01/2009 1.34 1.35 1.27 1.29 6,288,071 - -3.73% 5 Stars: Appealing
09/30/2009 1.38 1.39 1.33 1.34 5,291,100 - -2.90% 5 Stars: Appealing
09/29/2009 1.40 1.42 1.37 1.38 5,315,159 - -0.72% 5 Stars: Appealing
09/28/2009 1.49 1.49 1.37 1.39 3,603,798 - 0.00% 5 Stars: Appealing
09/25/2009 1.37 1.40 1.35 1.39 2,500,452 + +0.72% 5 Stars: Appealing
09/24/2009 1.48 1.48 1.36 1.38 4,024,673 - -4.83% 5 Stars: Appealing
09/23/2009 1.53 1.53 1.45 1.45 2,743,243 - -2.68% 5 Stars: Appealing
09/22/2009 1.51 1.53 1.44 1.49 3,716,744 + +0.68% 5 Stars: Appealing
09/21/2009 1.43 1.49 1.43 1.48 3,408,972 - -3.27% 5 Stars: Appealing
09/18/2009 1.58 1.60 1.51 1.53 2,711,284 - -2.55% 5 Stars: Appealing
09/17/2009 1.62 1.68 1.55 1.57 5,259,954 - -1.26% 5 Stars: Appealing