Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.49 15.66 15.36 15.65 100,507 + +0.45% 2 Stars: Appealing
11/19/2009 15.63 15.83 15.37 15.58 131,405 - -1.77% 2 Stars: Appealing
11/18/2009 15.91 16.13 15.51 15.86 121,468 - -0.56% 2 Stars: Appealing
11/17/2009 16.06 16.15 15.77 15.95 87,287 - -1.36% 2 Stars: Appealing
11/16/2009 15.60 16.36 15.60 16.17 144,737 + +5.14% 2 Stars: Appealing
11/13/2009 15.09 15.55 14.98 15.38 87,667 + +2.12% 2 Stars: Appealing
11/12/2009 15.65 15.78 14.90 15.06 130,052 - -3.83% 2 Stars: Appealing
11/11/2009 15.76 15.81 15.38 15.66 98,273 + +0.90% 2 Stars: Appealing
11/10/2009 15.28 15.64 15.23 15.52 298,662 + +0.52% 2 Stars: Appealing
11/09/2009 15.17 15.49 15.07 15.44 173,739 + +3.35% 2 Stars: Appealing
11/06/2009 14.80 15.06 14.59 14.94 130,165 - -0.27% 2 Stars: Appealing
11/05/2009 14.51 15.06 14.38 14.98 242,794 + +4.83% 2 Stars: Appealing
11/04/2009 14.61 15.11 14.26 14.29 394,657 - -2.26% 2 Stars: Appealing
11/03/2009 14.38 14.68 14.22 14.62 351,289 + +1.04% 2 Stars: Appealing
11/02/2009 14.95 15.38 14.43 14.47 651,354 - -2.69% 2 Stars: Appealing
10/30/2009 15.35 15.41 14.82 14.87 344,946 - -4.19% 2 Stars: Appealing
10/29/2009 15.38 15.57 15.05 15.52 215,829 + +2.04% 2 Stars: Appealing
10/28/2009 16.05 16.25 15.16 15.21 354,676 - -5.70% 3 Stars: Appealing
10/27/2009 16.33 16.73 16.11 16.13 326,975 - -1.10% 3 Stars: Appealing
10/26/2009 16.27 16.67 16.15 16.31 416,200 + +0.06% 3 Stars: Appealing
10/23/2009 16.62 16.72 16.20 16.30 338,400 - -1.75% 3 Stars: Appealing
10/22/2009 16.03 16.70 15.97 16.59 267,101 + +2.98% 3 Stars: Appealing
10/21/2009 15.94 16.63 15.90 16.11 264,529 + +0.50% 3 Stars: Appealing
10/20/2009 16.03 16.14 15.55 16.03 424,947 - -0.06% 3 Stars: Appealing
10/19/2009 16.01 16.29 15.82 16.04 232,611 + +0.38% 3 Stars: Appealing
10/16/2009 15.92 16.10 15.51 15.98 267,248 - -0.12% 3 Stars: Appealing
10/15/2009 16.24 16.26 15.74 16.00 261,802 - -2.74% 3 Stars: Appealing
10/14/2009 15.87 16.47 15.86 16.45 465,287 + +5.58% 3 Stars: Appealing
10/13/2009 15.41 15.71 15.19 15.58 182,878 + +0.65% 3 Stars: Appealing
10/12/2009 15.65 15.72 15.33 15.48 144,210 - -1.28% 3 Stars: Appealing
10/09/2009 15.80 15.86 15.51 15.68 197,929 - -0.63% 3 Stars: Appealing
10/08/2009 15.56 16.12 15.34 15.78 683,594 + +3.54% 3 Stars: Appealing
10/07/2009 15.31 15.52 15.09 15.24 386,000 - -0.78% 3 Stars: Appealing
10/06/2009 14.78 15.47 14.76 15.36 269,501 + +4.63% 3 Stars: Appealing
10/05/2009 14.27 14.75 14.18 14.68 386,067 + +3.53% 3 Stars: Appealing
10/02/2009 13.79 14.19 13.74 14.18 534,238 + +0.71% 3 Stars: Appealing
10/01/2009 14.18 14.18 13.80 14.08 545,013 - -1.95% 3 Stars: Appealing
09/30/2009 14.41 14.52 13.73 14.36 354,389 + +0.14% 3 Stars: Appealing
09/29/2009 14.53 14.75 14.29 14.34 185,266 - -1.31% 3 Stars: Appealing
09/28/2009 14.39 14.95 14.00 14.53 273,969 + +1.25% 3 Stars: Appealing
09/25/2009 14.38 14.72 14.21 14.35 435,735 - -0.49% 3 Stars: Appealing
09/24/2009 14.62 14.64 13.94 14.42 419,233 - -1.10% 3 Stars: Appealing
09/23/2009 14.38 14.97 14.27 14.58 367,358 + +1.53% 3 Stars: Appealing
09/22/2009 14.35 14.55 14.18 14.36 376,786 + +1.48% 3 Stars: Appealing
09/21/2009 14.52 14.74 13.84 14.15 425,062 - -4.46% 3 Stars: Appealing
09/18/2009 14.54 15.16 14.46 14.81 365,341 - -0.74% 3 Stars: Appealing
09/17/2009 14.58 15.03 14.43 14.92 408,040 + +2.33% 3 Stars: Appealing
09/16/2009 14.27 14.58 14.16 14.58 340,748 + +2.10% 3 Stars: Appealing
09/15/2009 14.37 14.48 14.12 14.28 262,334 - -1.04% 3 Stars: Appealing
09/14/2009 14.27 14.48 14.17 14.43 379,876 + +0.28% 3 Stars: Appealing
09/11/2009 14.47 14.57 14.22 14.39 365,872 + +0.07% 3 Stars: Appealing
09/10/2009 14.28 14.48 14.12 14.38 819,415 + +0.35% 3 Stars: Appealing
09/09/2009 14.48 14.52 14.16 14.33 350,856 - -0.49% 3 Stars: Appealing
09/08/2009 14.42 14.74 14.19 14.40 371,562 + +1.27% 3 Stars: Appealing
09/04/2009 14.05 14.27 13.78 14.22 441,118 + +0.71% 3 Stars: Appealing
09/03/2009 13.64 14.61 13.64 14.12 1,161,414 + +5.61% 3 Stars: Appealing
09/02/2009 13.22 13.59 12.60 13.37 436,371 + +0.53% 3 Stars: Appealing
09/01/2009 13.33 13.67 12.60 13.30 297,507 - -1.26% 3 Stars: Appealing
08/31/2009 13.51 13.70 13.32 13.47 146,093 - -1.61% 3 Stars: Appealing
08/28/2009 13.92 14.17 13.56 13.69 137,945 - -1.01% 3 Stars: Appealing
08/27/2009 13.61 13.88 13.36 13.83 174,894 + +0.22% 3 Stars: Appealing
08/26/2009 13.94 14.03 13.64 13.80 157,831 - -0.86% 3 Stars: Appealing
08/25/2009 14.43 14.54 13.89 13.92 284,562 - -3.33% 3 Stars: Appealing
08/24/2009 14.70 14.70 14.38 14.40 229,808 - -1.23% 3 Stars: Appealing
08/21/2009 14.54 14.84 14.34 14.58 393,675 + +1.96% 3 Stars: Appealing
08/20/2009 13.72 15.08 13.72 14.30 624,237 + +6.88% 3 Stars: Appealing
08/19/2009 13.20 13.53 13.17 13.38 165,272 + +0.45% 3 Stars: Appealing
08/18/2009 13.44 13.44 13.00 13.32 254,998 + +0.53% 3 Stars: Appealing
08/17/2009 13.20 13.56 13.20 13.25 200,087 - -1.41% 3 Stars: Appealing
08/14/2009 13.56 13.60 13.20 13.44 330,369 - -0.74% 3 Stars: Appealing
08/13/2009 13.66 13.81 13.35 13.54 428,417 + +0.15% 3 Stars: Appealing
08/12/2009 12.90 13.73 12.90 13.52 315,285 + +5.30% 3 Stars: Appealing
08/11/2009 13.00 13.15 12.80 12.84 141,107 - -1.76% 3 Stars: Appealing
08/10/2009 13.36 13.60 12.84 13.07 321,971 - -2.54% 3 Stars: Appealing
08/07/2009 12.10 13.96 12.08 13.41 1,022,349 + +12.69% 3 Stars: Appealing
08/06/2009 11.81 12.00 11.69 11.90 245,883 + +1.19% 2 Stars: Appealing
08/05/2009 12.00 12.00 11.60 11.76 169,236 - -2.16% 2 Stars: Appealing
08/04/2009 11.75 12.06 11.75 12.02 204,541 + +1.01% 2 Stars: Appealing
08/03/2009 12.01 12.09 11.70 11.90 222,812 + +0.08% 2 Stars: Appealing
07/31/2009 11.87 12.01 11.75 11.89 228,139 + +0.08% 2 Stars: Appealing
07/30/2009 12.14 12.14 11.81 11.88 148,887 - -1.00% 2 Stars: Appealing
07/29/2009 11.59 12.00 11.49 12.00 154,104 + +2.48% 2 Stars: Appealing
07/28/2009 11.58 11.93 11.57 11.71 213,475 - -0.09% 2 Stars: Appealing
07/27/2009 11.85 12.06 11.51 11.72 238,633 - -1.01% 2 Stars: Appealing
07/24/2009 11.91 12.22 11.76 11.84 174,232 - -1.33% 2 Stars: Appealing
07/23/2009 11.90 12.13 11.75 12.00 386,061 + +1.10% 2 Stars: Appealing
07/22/2009 12.00 12.17 11.83 11.87 107,887 - -2.06% 2 Stars: Appealing
07/21/2009 12.03 12.12 11.64 12.12 76,515 + +1.76% 3 Stars: Appealing
07/20/2009 12.17 12.42 11.79 11.91 142,275 - -1.00% 3 Stars: Appealing
07/17/2009 11.89 12.30 11.85 12.03 121,016 + +0.50% 3 Stars: Appealing
07/16/2009 11.86 12.01 11.62 11.97 86,124 - -0.08% 2 Stars: Appealing
07/15/2009 11.27 11.99 11.27 11.98 178,790 + +8.61% 2 Stars: Appealing
07/14/2009 10.78 11.11 10.48 11.03 163,768 + +1.94% 2 Stars: Appealing
07/13/2009 10.33 10.84 9.86 10.82 150,311 + +5.87% 2 Stars: Appealing
07/10/2009 10.04 10.52 9.95 10.22 134,749 + +1.29% 2 Stars: Appealing
07/09/2009 10.46 10.62 10.04 10.09 151,379 - -2.42% 2 Stars: Appealing
07/08/2009 10.80 10.92 9.73 10.34 226,776 - -2.82% 2 Stars: Appealing
07/07/2009 10.51 10.94 10.45 10.64 147,857 + +1.92% 2 Stars: Appealing
07/06/2009 11.01 11.26 10.30 10.44 184,113 - -6.37% 2 Stars: Appealing
07/02/2009 11.68 11.68 11.15 11.15 138,045 - -6.93% 3 Stars: Appealing