Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 14.36 14.54 14.03 14.13 4,187,511 - -4.01% 3 Stars: Appealing
11/19/2009 14.82 14.82 14.43 14.72 3,624,266 - -0.54% 3 Stars: Appealing
11/18/2009 14.78 14.84 14.56 14.80 2,964,252 - -1.00% 3 Stars: Appealing
11/17/2009 14.89 14.97 14.78 14.95 1,394,967 - -0.93% 3 Stars: Appealing
11/16/2009 14.82 15.18 14.82 15.09 2,252,340 + +1.89% 3 Stars: Appealing
11/13/2009 14.60 14.88 14.49 14.81 3,012,454 + +2.28% 3 Stars: Appealing
11/12/2009 14.61 14.77 14.43 14.48 3,163,073 - -1.83% 3 Stars: Appealing
11/11/2009 14.87 14.95 14.61 14.75 2,577,908 + +0.61% 3 Stars: Appealing
11/10/2009 14.63 14.76 14.51 14.66 1,616,653 + +0.41% 3 Stars: Appealing
11/09/2009 14.33 14.60 14.28 14.60 3,052,203 + +3.18% 3 Stars: Appealing
11/06/2009 14.00 14.18 13.80 14.15 1,942,054 + +0.28% 3 Stars: Appealing
11/05/2009 14.10 14.25 13.89 14.11 4,846,413 + +3.37% 3 Stars: Appealing
11/04/2009 13.53 13.95 13.45 13.65 3,833,918 + +1.04% 3 Stars: Appealing
11/03/2009 13.50 13.61 13.25 13.51 3,382,272 - -0.07% 3 Stars: Appealing
11/02/2009 13.61 13.77 13.19 13.52 4,197,365 - -0.59% 3 Stars: Appealing
10/30/2009 14.03 14.13 13.41 13.60 3,464,932 - -3.13% 3 Stars: Appealing
10/29/2009 13.63 14.15 13.57 14.04 4,076,975 + +3.69% 3 Stars: Appealing
10/28/2009 14.04 14.19 13.51 13.54 4,031,040 - -3.84% 3 Stars: Appealing
10/27/2009 14.42 14.59 14.00 14.08 4,017,228 - -1.54% 3 Stars: Appealing
10/26/2009 14.53 15.02 14.23 14.30 4,257,815 - -0.83% 3 Stars: Appealing
10/23/2009 14.69 14.85 14.25 14.42 3,796,127 - -3.16% 3 Stars: Appealing
10/22/2009 14.86 14.95 14.47 14.89 2,873,742 + +1.22% 3 Stars: Appealing
10/21/2009 14.80 15.24 14.65 14.71 3,403,758 - -0.81% 3 Stars: Appealing
10/20/2009 14.90 14.93 14.69 14.83 1,720,837 - -0.74% 3 Stars: Appealing
10/19/2009 14.60 15.11 14.50 14.94 2,027,905 + +2.75% 3 Stars: Appealing
10/16/2009 14.75 14.97 14.21 14.54 2,658,703 - -1.76% 3 Stars: Appealing
10/15/2009 14.52 14.83 14.48 14.80 4,425,032 + +0.82% 3 Stars: Appealing
10/14/2009 14.59 14.71 14.33 14.68 2,716,988 + +2.73% 3 Stars: Appealing
10/13/2009 14.20 14.33 14.05 14.29 1,999,291 + +1.78% 3 Stars: Appealing
10/12/2009 14.16 14.34 13.88 14.04 1,561,362 - -0.92% 3 Stars: Appealing
10/09/2009 13.98 14.22 13.94 14.17 2,252,280 + +1.00% 3 Stars: Appealing
10/08/2009 13.95 14.30 13.76 14.03 2,457,017 + +2.56% 3 Stars: Appealing
10/07/2009 13.61 13.84 13.52 13.68 2,935,845 + +0.66% 3 Stars: Appealing
10/06/2009 13.57 13.76 13.46 13.59 3,709,400 + +0.89% 3 Stars: Appealing
10/05/2009 13.27 13.63 13.19 13.47 2,439,979 + +1.74% 3 Stars: Appealing
10/02/2009 13.30 13.45 13.17 13.24 2,457,072 - -0.38% 3 Stars: Appealing
10/01/2009 13.81 13.92 13.14 13.29 5,253,604 - -5.00% 3 Stars: Appealing
09/30/2009 14.22 14.22 13.75 13.99 3,175,428 + +0.07% 3 Stars: Appealing
09/29/2009 13.98 14.11 13.84 13.98 3,307,249 - -0.07% 3 Stars: Appealing
09/28/2009 13.59 14.07 13.57 13.99 1,931,223 + +2.72% 3 Stars: Appealing
09/25/2009 13.77 13.88 13.57 13.62 4,671,866 - -0.58% 3 Stars: Appealing
09/24/2009 14.01 14.15 13.57 13.70 3,783,035 - -2.42% 3 Stars: Appealing
09/23/2009 14.35 14.50 13.98 14.04 2,527,103 - -2.77% 3 Stars: Appealing
09/22/2009 14.44 14.52 14.16 14.44 5,026,327 + +1.19% 3 Stars: Appealing
09/21/2009 14.21 14.31 14.09 14.27 3,159,051 - -0.35% 3 Stars: Appealing
09/18/2009 14.36 14.44 14.13 14.32 3,568,703 + +0.49% 3 Stars: Appealing
09/17/2009 14.39 14.65 14.11 14.25 5,092,964 - -1.11% 3 Stars: Appealing
09/16/2009 14.14 14.46 14.00 14.41 4,264,039 + +2.49% 3 Stars: Appealing
09/15/2009 13.87 14.29 13.76 14.06 6,448,584 + +1.81% 3 Stars: Appealing
09/14/2009 13.57 13.86 13.53 13.81 2,633,114 + +0.73% 3 Stars: Appealing
09/11/2009 13.61 13.86 13.50 13.71 3,812,046 + +0.44% 3 Stars: Appealing
09/10/2009 13.17 13.71 13.04 13.65 6,996,564 + +3.25% 3 Stars: Appealing
09/09/2009 12.91 13.25 12.78 13.22 3,488,077 + +1.46% 3 Stars: Appealing
09/08/2009 13.15 13.15 12.88 13.03 3,919,780 + +0.93% 3 Stars: Appealing
09/04/2009 12.47 12.91 12.41 12.91 5,310,987 + +3.78% 3 Stars: Appealing
09/03/2009 12.50 12.62 12.31 12.44 4,081,724 + +0.81% 3 Stars: Appealing
09/02/2009 12.21 12.46 12.06 12.34 4,473,611 + +0.49% 3 Stars: Appealing
09/01/2009 12.53 12.91 12.22 12.28 5,444,230 - -2.85% 3 Stars: Appealing
08/31/2009 12.78 12.94 12.47 12.64 3,700,054 - -2.24% 3 Stars: Appealing
08/28/2009 13.29 13.30 12.73 12.93 4,459,942 - -0.46% 3 Stars: Appealing
08/27/2009 12.97 13.00 12.57 12.99 4,046,785 + +0.46% 3 Stars: Appealing
08/26/2009 12.89 13.02 12.70 12.93 2,247,419 + +0.47% 3 Stars: Appealing
08/25/2009 13.03 13.19 12.77 12.87 3,267,369 - -0.08% 3 Stars: Appealing
08/24/2009 13.00 13.09 12.80 12.88 3,466,254 - -0.69% 3 Stars: Appealing
08/21/2009 12.67 13.03 12.43 12.97 4,164,001 + +1.57% 3 Stars: Appealing
08/20/2009 12.73 12.85 12.63 12.77 3,810,736 + +1.11% 3 Stars: Appealing
08/19/2009 12.32 12.76 12.30 12.63 2,134,060 + +0.96% 3 Stars: Appealing
08/18/2009 12.41 12.59 12.32 12.51 4,039,219 + +2.29% 3 Stars: Appealing
08/17/2009 12.52 12.60 12.22 12.23 2,745,820 - -4.23% 3 Stars: Appealing
08/14/2009 13.05 13.14 12.56 12.77 3,095,998 - -1.84% 3 Stars: Appealing
08/13/2009 13.01 13.06 12.65 13.01 4,549,232 + +0.70% 3 Stars: Appealing
08/12/2009 12.48 13.08 12.48 12.92 4,292,651 + +1.33% 3 Stars: Appealing
08/11/2009 12.85 12.91 12.55 12.75 5,191,196 - -2.60% 3 Stars: Appealing
08/10/2009 12.87 13.13 12.79 13.09 5,300,018 + +0.31% 3 Stars: Appealing
08/07/2009 12.62 13.11 12.58 13.05 6,328,446 + +5.41% 3 Stars: Appealing
08/06/2009 12.45 12.81 12.19 12.38 6,265,043 + +1.39% 3 Stars: Appealing
08/05/2009 12.16 12.25 11.77 12.21 5,996,057 - -0.49% 3 Stars: Appealing
08/04/2009 12.33 12.34 12.11 12.27 3,507,149 - -0.89% 3 Stars: Appealing
08/03/2009 12.21 12.43 12.14 12.38 5,650,398 + +3.00% 3 Stars: Appealing
07/31/2009 12.03 12.21 11.92 12.02 6,830,898 + +0.75% 3 Stars: Appealing
07/30/2009 11.69 12.09 11.69 11.93 3,395,135 + +4.10% 3 Stars: Appealing
07/29/2009 11.65 11.75 11.31 11.46 3,505,144 - -3.86% 3 Stars: Appealing
07/28/2009 11.90 12.05 11.69 11.92 6,384,223 + +1.02% 3 Stars: Appealing
07/27/2009 11.59 11.80 11.46 11.80 6,142,956 + +2.16% 3 Stars: Appealing
07/24/2009 11.58 11.81 11.41 11.55 3,537,929 - -0.60% 3 Stars: Appealing
07/23/2009 11.34 11.75 11.27 11.62 5,036,149 + +2.20% 3 Stars: Appealing
07/22/2009 11.35 11.44 11.18 11.37 4,031,153 + +0.71% 3 Stars: Appealing
07/21/2009 11.41 11.45 10.99 11.29 5,106,658 - -0.27% 3 Stars: Appealing
07/20/2009 11.06 11.38 10.94 11.32 5,295,240 + +4.72% 3 Stars: Appealing
07/17/2009 10.79 10.83 10.67 10.81 2,834,894 + +0.56% 3 Stars: Appealing
07/16/2009 10.50 10.78 10.42 10.75 5,012,775 + +3.17% 3 Stars: Appealing
07/15/2009 10.25 10.43 10.20 10.42 5,818,532 + +3.89% 3 Stars: Appealing
07/14/2009 9.93 10.06 9.78 10.03 2,980,104 + +2.14% 3 Stars: Appealing
07/13/2009 9.62 9.84 9.37 9.82 4,177,562 + +2.08% 3 Stars: Appealing
07/10/2009 9.66 9.84 9.46 9.62 5,556,192 - -1.03% 3 Stars: Appealing
07/09/2009 9.83 9.89 9.55 9.72 5,356,323 + +1.57% 3 Stars: Appealing
07/08/2009 9.68 9.76 9.38 9.57 8,887,177 + +1.06% 3 Stars: Appealing
07/07/2009 9.80 9.90 9.43 9.47 3,554,959 - -3.96% 3 Stars: Appealing
07/06/2009 9.86 10.07 9.73 9.86 6,552,386 - -1.20% 3 Stars: Appealing
07/02/2009 10.53 10.53 9.91 9.98 6,166,217 - -6.20% 3 Stars: Appealing