Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.13 24.19 23.77 24.04 154,207 + +0.88% 2 Stars: Appealing
02/08/2010 24.16 24.19 23.83 23.83 155,787 - -1.69% 2 Stars: Appealing
02/05/2010 24.22 24.55 23.89 24.24 215,540 + +0.29% 2 Stars: Appealing
02/04/2010 24.42 24.57 24.15 24.17 186,630 - -1.47% 2 Stars: Appealing
02/03/2010 24.57 24.70 24.49 24.53 115,834 - -0.81% 2 Stars: Appealing
02/02/2010 24.54 24.77 24.36 24.73 226,470 + +0.77% 2 Stars: Appealing
02/01/2010 24.57 24.58 24.23 24.54 125,394 + +0.37% 2 Stars: Appealing
01/29/2010 24.77 24.92 24.43 24.45 344,645 - -1.13% 2 Stars: Appealing
01/28/2010 24.91 24.94 24.57 24.73 130,621 - -0.84% 2 Stars: Appealing
01/27/2010 24.96 25.07 24.73 24.94 159,204 - -0.60% 2 Stars: Appealing
01/26/2010 25.01 25.28 25.00 25.09 164,942 - -0.24% 2 Stars: Appealing
01/25/2010 24.71 25.17 24.50 25.15 284,887 + +2.24% 2 Stars: Appealing
01/22/2010 24.90 24.98 24.52 24.60 372,369 - -1.56% 2 Stars: Appealing
01/21/2010 26.01 26.17 24.94 24.99 579,244 - -4.07% 2 Stars: Appealing
01/20/2010 26.16 26.22 25.72 26.05 195,097 - -1.40% 2 Stars: Appealing
01/19/2010 26.13 26.43 25.97 26.42 148,740 + +1.62% 2 Stars: Appealing
01/15/2010 26.19 26.24 25.75 26.00 203,125 - -1.03% 2 Stars: Appealing
01/14/2010 26.25 26.34 26.07 26.27 103,126 + +0.08% 2 Stars: Appealing
01/13/2010 25.91 26.29 25.88 26.25 142,450 + +1.59% 2 Stars: Appealing
01/12/2010 25.91 26.14 25.80 25.84 98,312 - -0.65% 2 Stars: Appealing
01/11/2010 25.98 26.09 25.88 26.01 91,702 + +0.31% 3 Stars: Appealing
01/08/2010 25.81 26.00 25.73 25.93 131,074 - -0.15% 3 Stars: Appealing
01/07/2010 26.06 26.06 25.63 25.97 111,518 - -0.12% 2 Stars: Appealing
01/06/2010 26.05 26.14 25.90 26.00 133,857 + +0.15% 3 Stars: Appealing
01/05/2010 26.41 26.41 25.82 25.96 201,463 - -1.63% 3 Stars: Appealing
01/04/2010 26.31 26.59 26.13 26.39 159,010 + +1.42% 3 Stars: Appealing
12/31/2009 26.67 26.70 26.02 26.02 223,498 - -2.18% 3 Stars: Appealing
12/30/2009 26.77 26.85 26.48 26.60 142,410 - -0.60% 3 Stars: Appealing
12/29/2009 26.85 26.85 26.60 26.76 120,668 - -0.22% 3 Stars: Appealing
12/28/2009 26.70 26.85 26.67 26.82 114,888 + +0.56% 3 Stars: Appealing
12/24/2009 26.64 26.79 26.42 26.67 58,607 + +0.60% 3 Stars: Appealing
12/23/2009 26.50 26.70 26.20 26.51 149,411 - -0.08% 3 Stars: Appealing
12/22/2009 26.66 26.77 26.49 26.53 176,591 - -0.04% 2 Stars: Appealing
12/21/2009 26.50 26.68 26.36 26.54 160,200 + +0.53% 2 Stars: Appealing
12/18/2009 26.72 26.72 26.16 26.40 357,440 - -0.49% 2 Stars: Appealing
12/17/2009 26.38 26.72 26.38 26.53 260,428 - -0.23% 2 Stars: Appealing
12/16/2009 26.71 26.71 26.39 26.59 265,765 + +0.45% 2 Stars: Appealing
12/15/2009 26.55 26.80 25.93 26.47 334,285 - -0.30% 2 Stars: Appealing
12/14/2009 26.35 26.55 26.31 26.55 196,254 + +0.91% 2 Stars: Appealing
12/11/2009 25.89 26.37 25.53 26.31 263,606 + +1.66% 2 Stars: Appealing
12/10/2009 25.81 26.06 25.71 25.88 399,479 + +0.35% 2 Stars: Appealing
12/09/2009 25.90 25.96 25.67 25.79 418,274 - -0.42% 2 Stars: Appealing
12/08/2009 26.00 26.24 25.67 25.90 276,575 - -0.65% 2 Stars: Appealing
12/07/2009 26.31 26.33 25.97 26.07 378,115 - -0.61% 2 Stars: Appealing
12/04/2009 26.35 26.40 25.96 26.23 148,387 + +0.50% 2 Stars: Appealing
12/03/2009 26.25 26.29 26.04 26.10 154,373 - -0.19% 2 Stars: Appealing
12/02/2009 25.92 26.22 25.92 26.15 212,705 + +0.50% 3 Stars: Appealing
12/01/2009 25.85 26.06 25.81 26.02 232,480 + +0.89% 3 Stars: Appealing
11/30/2009 25.53 25.80 25.42 25.79 181,020 + +1.14% 3 Stars: Appealing
11/27/2009 25.53 25.66 25.32 25.50 97,413 - -0.97% 3 Stars: Appealing
11/25/2009 25.61 25.80 25.51 25.75 171,278 + +0.66% 3 Stars: Appealing
11/24/2009 25.51 25.63 25.33 25.58 147,706 + +0.55% 3 Stars: Appealing
11/23/2009 25.25 25.65 25.25 25.44 178,670 + +1.35% 3 Stars: Appealing
11/20/2009 24.99 25.17 24.93 25.10 150,992 + +0.08% 3 Stars: Appealing
11/19/2009 25.26 25.26 24.78 25.08 196,921 - -0.67% 3 Stars: Appealing
11/18/2009 25.25 25.39 25.21 25.25 233,836 - -0.16% 3 Stars: Appealing
11/17/2009 25.28 25.39 25.14 25.29 191,381 + +0.16% 3 Stars: Appealing
11/16/2009 24.91 25.26 24.82 25.25 261,730 + +2.43% 3 Stars: Appealing
11/13/2009 24.69 24.79 24.49 24.65 203,538 + +0.24% 3 Stars: Appealing
11/12/2009 24.67 24.95 24.50 24.59 377,422 - -0.49% 3 Stars: Appealing
11/11/2009 24.99 24.99 24.51 24.71 234,563 - -0.08% 3 Stars: Appealing
11/10/2009 24.62 25.00 24.60 24.73 137,972 + +0.24% 3 Stars: Appealing
11/09/2009 24.50 24.67 24.37 24.67 183,983 + +1.31% 3 Stars: Appealing
11/06/2009 24.19 24.44 24.12 24.35 245,993 - -0.08% 3 Stars: Appealing
11/05/2009 24.00 24.40 23.91 24.37 321,273 + +2.09% 3 Stars: Appealing
11/04/2009 24.19 24.32 23.86 23.87 265,217 - -0.54% 3 Stars: Appealing
11/03/2009 23.93 24.18 23.78 24.00 384,910 - -0.12% 3 Stars: Appealing
11/02/2009 24.21 24.63 23.82 24.03 293,406 - -0.50% 3 Stars: Appealing
10/30/2009 24.29 24.36 23.89 24.15 381,302 - -0.78% 3 Stars: Appealing
10/29/2009 24.25 24.57 23.61 24.34 332,542 + +1.80% 3 Stars: Appealing
10/28/2009 24.27 24.50 23.86 23.91 381,962 - -1.93% 3 Stars: Appealing
10/27/2009 24.40 24.66 24.22 24.38 249,175 + +0.29% 3 Stars: Appealing
10/26/2009 24.40 24.57 24.21 24.31 415,165 + +0.04% 3 Stars: Appealing
10/23/2009 24.79 24.85 24.23 24.30 190,594 - -1.86% 3 Stars: Appealing
10/22/2009 24.38 24.82 24.33 24.76 292,747 + +1.10% 3 Stars: Appealing
10/21/2009 24.78 25.13 24.46 24.49 391,365 - -1.25% 3 Stars: Appealing
10/20/2009 25.09 25.20 24.60 24.80 107,160 - -1.27% 3 Stars: Appealing
10/19/2009 24.62 25.14 24.35 25.12 273,227 + +2.24% 3 Stars: Appealing
10/16/2009 24.57 24.71 24.32 24.57 191,172 - -0.41% 3 Stars: Appealing
10/15/2009 24.82 24.82 24.34 24.67 134,261 - -0.48% 3 Stars: Appealing
10/14/2009 24.96 24.96 24.69 24.79 277,085 + +0.08% 3 Stars: Appealing
10/13/2009 24.93 24.93 24.67 24.77 173,886 - -0.64% 3 Stars: Appealing
10/12/2009 24.80 24.95 24.68 24.93 180,343 + +0.65% 3 Stars: Appealing
10/09/2009 24.27 24.77 24.27 24.77 154,297 + +1.77% 3 Stars: Appealing
10/08/2009 24.57 24.66 24.27 24.34 152,737 - -0.08% 3 Stars: Appealing
10/07/2009 24.34 24.44 24.11 24.36 123,132 + +0.21% 3 Stars: Appealing
10/06/2009 24.19 24.40 23.96 24.31 143,664 + +1.21% 3 Stars: Appealing
10/05/2009 23.83 24.14 23.69 24.02 103,937 + +0.76% 3 Stars: Appealing
10/02/2009 24.10 24.26 23.79 23.84 125,111 - -1.65% 3 Stars: Appealing
10/01/2009 24.38 24.50 24.24 24.24 143,871 - -0.78% 3 Stars: Appealing
09/30/2009 24.44 24.75 24.33 24.43 331,741 + +0.12% 3 Stars: Appealing
09/29/2009 24.37 24.52 24.21 24.40 220,663 - -0.08% 3 Stars: Appealing
09/28/2009 24.25 24.59 24.21 24.42 120,533 + +0.91% 3 Stars: Appealing
09/25/2009 24.32 24.49 24.14 24.20 161,515 - -0.45% 3 Stars: Appealing
09/24/2009 24.37 24.37 24.15 24.31 134,129 - -0.16% 3 Stars: Appealing
09/23/2009 24.31 24.59 24.20 24.35 114,649 + +0.58% 3 Stars: Appealing
09/22/2009 24.25 24.34 24.12 24.21 95,696 + +0.21% 2 Stars: Appealing
09/21/2009 24.08 24.37 24.08 24.16 96,807 - -0.70% 2 Stars: Appealing
09/18/2009 24.52 24.55 24.27 24.33 209,058 - -0.49% 3 Stars: Appealing
09/17/2009 24.70 24.81 24.26 24.45 112,903 - -0.81% 3 Stars: Appealing