Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.36 2.45 2.31 2.34 8,960 - -1.68% 2 Stars: Appealing
02/08/2010 2.25 2.50 2.25 2.38 9,229 + +1.28% 2 Stars: Appealing
02/05/2010 2.27 2.37 2.25 2.35 14,630 + +1.73% 2 Stars: Appealing
02/04/2010 2.38 2.45 2.31 2.31 27,546 - -6.10% 2 Stars: Appealing
02/03/2010 2.42 2.56 2.38 2.46 13,276 - -3.91% 2 Stars: Appealing
02/02/2010 2.56 2.56 2.46 2.56 1,650 - -1.53% 2 Stars: Appealing
02/01/2010 2.60 2.60 2.48 2.60 2,650 - -1.52% 2 Stars: Appealing
01/29/2010 2.64 2.64 2.49 2.64 4,050 - -0.38% 2 Stars: Appealing
01/28/2010 2.60 2.68 2.53 2.65 3,259 - -3.29% 2 Stars: Appealing
01/27/2010 2.51 2.74 2.50 2.74 12,081 + +8.82% 2 Stars: Appealing
01/26/2010 2.51 2.55 2.50 2.52 1,000 - -3.16% 2 Stars: Appealing
01/25/2010 2.70 2.72 2.52 2.60 6,090 - -2.98% 2 Stars: Appealing
01/22/2010 2.75 2.75 2.55 2.68 9,946 - -5.30% 2 Stars: Appealing
01/21/2010 2.73 2.83 2.73 2.83 12,915 + +7.60% 2 Stars: Appealing
01/20/2010 2.71 2.76 2.53 2.63 22,016 - -5.73% 2 Stars: Appealing
01/19/2010 2.75 2.95 2.70 2.79 17,894 + +2.20% 2 Stars: Appealing
01/15/2010 2.72 2.76 2.72 2.73 6,700 + +1.76% 2 Stars: Appealing
01/14/2010 2.76 2.76 2.66 2.68 7,300 - -5.20% 2 Stars: Appealing
01/13/2010 2.66 2.83 2.66 2.83 1,712 - -0.70% 2 Stars: Appealing
01/12/2010 2.92 2.92 2.64 2.85 8,900 - -2.40% 2 Stars: Appealing
01/11/2010 2.90 3.00 2.75 2.92 26,696 + +6.18% 2 Stars: Appealing
01/08/2010 2.44 2.75 2.44 2.75 28,275 + +13.17% 2 Stars: Appealing
01/07/2010 2.51 2.51 2.40 2.43 12,522 - -3.19% 2 Stars: Appealing
01/06/2010 2.43 2.51 2.36 2.51 4,784 + +1.62% 2 Stars: Appealing
01/05/2010 2.61 2.61 2.44 2.47 2,361 - -1.20% 2 Stars: Appealing
01/04/2010 2.50 2.52 2.47 2.50 5,256 + +1.63% 2 Stars: Appealing
12/31/2009 2.37 2.50 2.36 2.46 8,288 + +2.93% 2 Stars: Appealing
12/30/2009 2.36 2.43 2.36 2.39 8,706 - -1.65% 2 Stars: Appealing
12/29/2009 2.38 2.43 2.38 2.43 8,200 - -0.35% 2 Stars: Appealing
12/28/2009 2.40 2.45 2.37 2.44 2,945 + +1.19% 2 Stars: Appealing
12/24/2009 2.41 2.41 2.40 2.41 1,450 - 0.00% 2 Stars: Appealing
12/23/2009 2.36 2.48 2.36 2.41 4,921 + +2.12% 2 Stars: Appealing
12/22/2009 2.29 2.40 2.29 2.36 7,308 + +3.06% 2 Stars: Appealing
12/21/2009 2.30 2.30 2.25 2.29 4,400 - -0.43% 2 Stars: Appealing
12/18/2009 2.33 2.40 2.30 2.30 4,277 - -1.46% 2 Stars: Appealing
12/17/2009 2.30 2.50 2.30 2.33 2,200 - -3.95% 2 Stars: Appealing
12/16/2009 2.51 2.55 2.30 2.43 14,645 - -7.60% 2 Stars: Appealing
12/15/2009 2.54 2.64 2.54 2.63 3,100 - -0.30% 2 Stars: Appealing
12/14/2009 2.38 2.69 2.34 2.64 23,184 + +12.74% 2 Stars: Appealing
12/11/2009 2.50 2.50 2.34 2.34 5,780 - -0.85% 2 Stars: Appealing
12/10/2009 2.50 2.50 2.34 2.36 11,821 - -0.84% 2 Stars: Appealing
12/09/2009 2.41 2.60 2.25 2.38 30,216 - -3.64% 2 Stars: Appealing
12/08/2009 2.60 2.65 2.43 2.47 23,511 - -7.14% 2 Stars: Appealing
12/07/2009 2.24 2.70 2.16 2.66 37,329 + +23.72% 2 Stars: Appealing
12/04/2009 2.24 2.24 2.12 2.15 14,091 - -7.33% 2 Stars: Appealing
12/03/2009 2.23 2.34 2.12 2.32 11,541 + +0.87% 2 Stars: Appealing
12/02/2009 2.32 2.35 2.30 2.30 4,100 - -2.97% 2 Stars: Appealing
12/01/2009 2.37 2.38 2.30 2.37 3,810 + +0.02% 2 Stars: Appealing
11/30/2009 2.38 2.38 2.22 2.37 6,200 + +4.80% 2 Stars: Appealing
11/27/2009 2.25 2.38 2.24 2.26 3,210 + +1.87% 2 Stars: Appealing
11/25/2009 2.35 2.50 2.09 2.22 16,700 - -9.75% 2 Stars: Appealing
11/24/2009 2.22 2.48 2.22 2.46 7,933 + +0.40% 2 Stars: Appealing
11/23/2009 2.25 2.49 2.25 2.45 5,159 + +8.89% 2 Stars: Appealing
11/20/2009 2.24 2.48 2.07 2.25 24,911 - -0.04% 2 Stars: Appealing
11/19/2009 2.35 2.39 2.25 2.25 9,616 - -5.81% 2 Stars: Appealing
11/18/2009 2.36 2.44 2.31 2.39 11,542 - -4.40% 2 Stars: Appealing
11/17/2009 2.39 2.50 2.35 2.50 12,638 + +3.31% 2 Stars: Appealing
11/16/2009 2.40 2.59 2.40 2.42 5,816 - -7.28% 2 Stars: Appealing
11/13/2009 2.71 2.71 2.35 2.61 30,456 + +2.76% 2 Stars: Appealing
11/12/2009 2.35 2.58 2.35 2.54 733 + +6.28% 2 Stars: Appealing
11/11/2009 2.42 2.44 2.31 2.39 13,653 - -2.05% 2 Stars: Appealing
11/10/2009 2.44 2.44 2.42 2.44 9,300 + +0.82% 2 Stars: Appealing
11/09/2009 2.50 2.61 2.39 2.42 10,198 - -6.20% 2 Stars: Appealing
11/06/2009 2.60 2.63 2.52 2.58 7,081 + +1.26% 2 Stars: Appealing
11/05/2009 2.79 2.79 2.50 2.55 18,739 - -5.77% 2 Stars: Appealing
11/04/2009 2.72 2.81 2.65 2.70 4,474 - -0.18% 2 Stars: Appealing
11/03/2009 2.77 2.77 2.67 2.71 2,730 - -2.21% 2 Stars: Appealing
11/02/2009 2.85 2.85 2.77 2.77 5,500 - -3.14% 2 Stars: Appealing
10/30/2009 2.85 2.96 2.75 2.86 12,750 + +1.42% 2 Stars: Appealing
10/29/2009 2.75 2.85 2.75 2.82 750 + +2.55% 2 Stars: Appealing
10/28/2009 2.80 2.80 2.75 2.75 1,100 - -3.51% 2 Stars: Appealing
10/27/2009 2.85 2.85 2.80 2.85 14,262 - -1.72% 2 Stars: Appealing
10/26/2009 3.00 3.00 2.84 2.90 8,300 + +1.05% 2 Stars: Appealing
10/23/2009 2.87 2.97 2.80 2.87 9,892 - -2.71% 2 Stars: Appealing
10/22/2009 2.85 2.95 2.85 2.95 6,681 + +3.15% 2 Stars: Appealing
10/21/2009 2.82 2.86 2.76 2.86 9,037 + +0.70% 2 Stars: Appealing
10/20/2009 2.97 2.97 2.84 2.84 4,780 + +0.28% 2 Stars: Appealing
10/19/2009 2.81 2.99 2.81 2.83 3,942 - -0.63% 2 Stars: Appealing
10/16/2009 2.92 2.92 2.85 2.85 7,330 - -2.40% 2 Stars: Appealing
10/15/2009 2.85 3.11 2.85 2.92 2,403 + +2.45% 2 Stars: Appealing
10/14/2009 2.90 3.15 2.85 2.85 3,265 - -1.72% 2 Stars: Appealing
10/13/2009 3.00 3.10 2.84 2.90 11,484 - -1.69% 2 Stars: Appealing
10/12/2009 2.75 2.99 2.75 2.95 13,118 + +3.87% 2 Stars: Appealing
10/09/2009 2.80 2.90 2.72 2.84 3,782 + +1.43% 2 Stars: Appealing
10/08/2009 2.79 2.80 2.73 2.80 11,112 + +2.94% 2 Stars: Appealing
10/07/2009 2.77 2.77 2.72 2.72 6,321 + +1.83% 2 Stars: Appealing
10/06/2009 2.68 2.80 2.65 2.67 34,353 - -2.52% 2 Stars: Appealing
10/05/2009 2.93 3.03 2.70 2.74 25,752 - -4.20% 2 Stars: Appealing
10/02/2009 3.21 3.21 2.85 2.86 25,340 - -10.90% 2 Stars: Appealing
10/01/2009 3.00 3.21 2.82 3.21 31,736 + +3.89% 2 Stars: Appealing
09/30/2009 3.40 3.43 3.00 3.09 120,069 - -7.76% 2 Stars: Appealing
09/29/2009 2.75 4.00 2.75 3.35 609,821 + +30.35% 2 Stars: Appealing
09/28/2009 2.56 2.57 2.40 2.57 23,772 - -3.02% 2 Stars: Appealing
09/25/2009 2.72 2.84 2.61 2.65 24,089 - -3.64% 2 Stars: Appealing
09/24/2009 2.72 2.75 2.65 2.75 14,400 + +3.77% 2 Stars: Appealing
09/23/2009 2.76 2.76 2.65 2.65 15,666 - -3.99% 2 Stars: Appealing
09/22/2009 2.75 2.76 2.68 2.76 18,322 - 0.00% 2 Stars: Appealing
09/21/2009 2.86 2.86 2.71 2.76 9,195 + +0.04% 2 Stars: Appealing
09/18/2009 2.79 2.80 2.73 2.76 7,150 + +1.43% 2 Stars: Appealing
09/17/2009 2.59 2.79 2.58 2.72 16,834 - -4.56% 2 Stars: Appealing