Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.69 41.10 40.36 41.03 30,871 + +1.63% 2 Stars: Appealing
02/08/2010 41.09 41.48 40.25 40.37 36,980 - -2.11% 2 Stars: Appealing
02/05/2010 40.48 41.25 40.34 41.24 44,360 + +1.58% 2 Stars: Appealing
02/04/2010 41.30 41.30 40.13 40.60 35,064 - -2.10% 2 Stars: Appealing
02/03/2010 40.17 41.66 40.17 41.47 35,187 + +3.11% 2 Stars: Appealing
02/02/2010 40.90 41.37 39.83 40.22 81,289 - -2.02% 2 Stars: Appealing
02/01/2010 41.74 41.82 40.92 41.05 84,080 - -1.56% 2 Stars: Appealing
01/29/2010 43.02 43.30 40.90 41.70 62,292 - -1.60% 2 Stars: Appealing
01/28/2010 44.01 44.74 42.26 42.38 50,776 - -3.54% 2 Stars: Appealing
01/27/2010 42.17 44.24 41.75 43.94 90,298 + +6.33% 2 Stars: Appealing
01/26/2010 41.61 42.00 41.30 41.32 43,343 - -1.31% 2 Stars: Appealing
01/25/2010 42.30 42.99 41.52 41.87 27,312 - -0.43% 2 Stars: Appealing
01/22/2010 44.50 44.57 42.00 42.05 104,846 - -5.82% 2 Stars: Appealing
01/21/2010 46.46 47.74 44.56 44.65 90,251 - -1.35% 2 Stars: Appealing
01/20/2010 45.09 45.40 44.33 45.26 129,775 - -0.07% 2 Stars: Appealing
01/19/2010 45.10 45.33 44.58 45.29 74,704 + +0.42% 2 Stars: Appealing
01/15/2010 46.63 46.66 45.05 45.10 68,710 - -2.59% 2 Stars: Appealing
01/14/2010 45.92 47.08 45.55 46.30 86,657 + +1.60% 2 Stars: Appealing
01/13/2010 45.24 45.80 44.55 45.57 41,508 + +0.95% 2 Stars: Appealing
01/12/2010 44.97 46.20 44.68 45.14 70,910 + +0.18% 2 Stars: Appealing
01/11/2010 44.69 45.12 44.01 45.06 42,992 + +1.33% 2 Stars: Appealing
01/08/2010 44.09 44.71 43.51 44.47 31,716 + +0.84% 2 Stars: Appealing
01/07/2010 44.53 44.53 43.21 44.10 37,210 - -0.74% 2 Stars: Appealing
01/06/2010 44.36 44.95 42.81 44.43 80,094 + +0.54% 2 Stars: Appealing
01/05/2010 42.71 45.22 42.70 44.19 118,835 + +3.83% 2 Stars: Appealing
01/04/2010 41.56 43.09 41.01 42.56 73,730 + +3.10% 2 Stars: Appealing
12/31/2009 40.18 41.75 40.16 41.28 44,499 + +2.18% 2 Stars: Appealing
12/30/2009 39.44 40.40 39.44 40.40 58,269 + +1.89% 2 Stars: Appealing
12/29/2009 39.59 40.00 39.32 39.65 39,857 + +0.86% 2 Stars: Appealing
12/28/2009 39.62 40.39 39.25 39.31 22,558 - -1.03% 2 Stars: Appealing
12/24/2009 39.78 40.00 39.51 39.72 11,261 - -0.15% 2 Stars: Appealing
12/23/2009 39.90 40.25 39.30 39.78 21,602 - -0.03% 2 Stars: Appealing
12/22/2009 40.00 40.19 39.69 39.79 45,258 + +0.91% 2 Stars: Appealing
12/21/2009 39.54 40.40 38.88 39.43 33,553 - -0.38% 2 Stars: Appealing
12/18/2009 39.27 39.58 38.81 39.58 42,362 + +1.75% 2 Stars: Appealing
12/17/2009 39.83 39.83 38.37 38.90 24,675 - -2.58% 2 Stars: Appealing
12/16/2009 39.96 40.20 39.12 39.93 22,507 + +1.19% 2 Stars: Appealing
12/15/2009 40.10 40.52 39.46 39.46 25,800 - -1.35% 2 Stars: Appealing
12/14/2009 39.84 41.00 39.51 40.00 29,701 + +0.55% 2 Stars: Appealing
12/11/2009 39.78 40.24 39.25 39.78 22,019 - -0.08% 2 Stars: Appealing
12/10/2009 41.51 41.75 39.72 39.81 31,955 - -3.82% 2 Stars: Appealing
12/09/2009 40.68 41.56 40.28 41.39 34,968 + +1.52% 2 Stars: Appealing
12/08/2009 39.49 41.23 38.72 40.77 54,106 + +3.24% 2 Stars: Appealing
12/07/2009 39.64 40.14 38.96 39.49 40,571 + +0.03% 2 Stars: Appealing
12/04/2009 38.09 39.60 37.71 39.48 78,362 + +5.82% 2 Stars: Appealing
12/03/2009 38.00 38.45 37.13 37.31 41,360 - -1.43% 2 Stars: Appealing
12/02/2009 37.50 38.49 37.50 37.85 44,529 + +1.47% 2 Stars: Appealing
12/01/2009 37.79 38.88 37.25 37.30 62,438 - -0.93% 2 Stars: Appealing
11/30/2009 37.72 37.72 36.64 37.65 80,497 - -0.66% 2 Stars: Appealing
11/27/2009 37.83 38.33 37.39 37.90 25,686 - -2.80% 2 Stars: Appealing
11/25/2009 39.80 39.89 38.99 38.99 16,020 - -1.29% 2 Stars: Appealing
11/24/2009 39.34 39.76 38.83 39.50 30,311 + +0.41% 2 Stars: Appealing
11/23/2009 40.12 40.85 39.34 39.34 25,828 - -0.48% 2 Stars: Appealing
11/20/2009 39.44 39.53 39.00 39.53 35,454 - -0.38% 2 Stars: Appealing
11/19/2009 40.88 41.08 39.48 39.68 61,125 - -4.64% 2 Stars: Appealing
11/18/2009 42.24 42.24 41.00 41.61 27,083 - -1.40% 2 Stars: Appealing
11/17/2009 42.95 43.14 41.26 42.20 33,319 - -1.70% 2 Stars: Appealing
11/16/2009 41.50 43.06 41.34 42.93 67,702 + +4.43% 2 Stars: Appealing
11/13/2009 41.05 41.75 40.37 41.11 63,873 + +0.29% 2 Stars: Appealing
11/12/2009 41.40 42.00 40.90 40.99 73,900 - -0.99% 2 Stars: Appealing
11/11/2009 40.54 41.75 40.30 41.40 81,476 + +2.76% 2 Stars: Appealing
11/10/2009 39.51 41.25 39.51 40.29 114,337 + +1.72% 2 Stars: Appealing
11/09/2009 38.35 39.72 38.35 39.61 72,099 + +3.91% 2 Stars: Appealing
11/06/2009 38.53 39.28 37.84 38.12 48,368 - -1.98% 2 Stars: Appealing
11/05/2009 39.00 39.38 38.41 38.89 45,428 + +1.14% 2 Stars: Appealing
11/04/2009 38.42 39.46 38.32 38.45 98,395 + +1.40% 2 Stars: Appealing
11/03/2009 36.38 38.33 36.00 37.92 108,053 + +3.21% 2 Stars: Appealing
11/02/2009 36.50 37.15 35.51 36.74 161,510 - -1.76% 2 Stars: Appealing
10/30/2009 38.10 38.10 36.60 37.40 83,896 - -2.63% 2 Stars: Appealing
10/29/2009 37.57 39.10 37.57 38.41 125,191 + +2.98% 2 Stars: Appealing
10/28/2009 40.10 40.23 36.77 37.30 222,790 - -8.24% 2 Stars: Appealing
10/27/2009 42.01 42.19 40.35 40.65 132,663 - -3.65% 2 Stars: Appealing
10/26/2009 42.11 43.00 41.50 42.19 128,890 - -0.45% 2 Stars: Appealing
10/23/2009 43.51 44.70 41.78 42.38 180,008 - -2.44% 2 Stars: Appealing
10/22/2009 45.48 45.87 42.75 43.44 424,520 - -9.33% 2 Stars: Appealing
10/21/2009 46.00 48.75 45.31 47.91 202,299 + +3.75% 2 Stars: Appealing
10/20/2009 48.15 48.64 45.08 46.18 226,976 - -2.76% 2 Stars: Appealing
10/19/2009 49.95 50.50 47.00 47.49 192,433 - -5.29% 2 Stars: Appealing
10/16/2009 50.30 50.71 49.75 50.14 46,572 - -1.36% 2 Stars: Appealing
10/15/2009 51.29 51.97 50.57 50.83 42,717 - -1.51% 2 Stars: Appealing
10/14/2009 51.61 52.49 50.37 51.61 100,349 + +2.81% 2 Stars: Appealing
10/13/2009 51.39 51.82 49.75 50.20 65,464 - -2.71% 2 Stars: Appealing
10/12/2009 53.15 53.49 51.17 51.60 59,879 - -2.12% 2 Stars: Appealing
10/09/2009 51.51 53.20 51.11 52.72 41,715 + +3.37% 1 Stars: Appealing
10/08/2009 50.82 52.80 50.52 51.00 76,162 + +0.57% 1 Stars: Appealing
10/07/2009 51.09 51.64 50.13 50.71 35,847 - -0.72% 1 Stars: Appealing
10/06/2009 51.04 51.84 50.18 51.08 78,803 + +0.61% 1 Stars: Appealing
10/05/2009 50.30 52.03 50.20 50.77 72,230 + +1.24% 2 Stars: Appealing
10/02/2009 50.14 50.68 48.90 50.15 76,710 - -1.16% 1 Stars: Appealing
10/01/2009 53.00 53.06 50.51 50.74 73,171 - -4.55% 1 Stars: Appealing
09/30/2009 54.27 55.44 52.27 53.16 58,373 - -0.52% 2 Stars: Appealing
09/29/2009 54.13 55.75 53.28 53.44 51,577 - -1.51% 2 Stars: Appealing
09/28/2009 51.64 55.49 51.64 54.26 102,352 + +5.09% 1 Stars: Appealing
09/25/2009 52.50 54.29 50.13 51.63 142,727 - -2.93% 1 Stars: Appealing
09/24/2009 57.04 57.04 52.52 53.19 141,538 - -6.11% 1 Stars: Appealing
09/23/2009 57.35 58.49 56.30 56.65 54,539 - -0.11% 1 Stars: Appealing
09/22/2009 58.72 58.92 56.19 56.71 96,596 - -1.97% 1 Stars: Appealing
09/21/2009 54.51 58.45 54.51 57.85 123,399 + +5.84% 1 Stars: Appealing
09/18/2009 55.75 56.70 53.50 54.66 141,777 - -1.96% 1 Stars: Appealing
09/17/2009 60.30 60.30 54.37 55.75 318,689 - -8.23% 1 Stars: Appealing