Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.09	2.14	1.99	2.05	1,083,848	-1.91%
02/08/2010	2.08	2.20	1.92	2.09	3,110,984	-5.86%
02/05/2010	2.10	2.23	2.01	2.22	1,610,536	+7.77%
02/04/2010	2.18	2.22	2.06	2.06	1,408,102	-6.79%
02/03/2010	2.25	2.29	2.20	2.21	878,839	-1.78%
02/02/2010	2.29	2.31	2.20	2.25	1,020,976	-2.17%
02/01/2010	2.19	2.30	2.13	2.30	1,375,593	+5.99%
01/29/2010	2.30	2.38	2.15	2.17	1,639,406	-5.65%
01/28/2010	2.42	2.44	2.28	2.30	921,380	-4.96%
01/27/2010	2.35	2.42	2.32	2.42	977,831	+2.54%
01/26/2010	2.42	2.48	2.34	2.36	1,158,354	-3.67%
01/25/2010	2.39	2.54	2.28	2.45	1,746,706	+2.94%
01/22/2010	2.42	2.51	2.32	2.38	1,808,613	-2.46%
01/21/2010	2.58	2.62	2.44	2.44	2,008,719	-5.79%
01/20/2010	2.61	2.65	2.57	2.59	958,783	-1.15%
01/19/2010	2.60	2.63	2.56	2.62	1,887,463	0.00%
01/15/2010	2.68	2.68	2.59	2.62	1,538,210	-2.24%
01/14/2010	2.77	2.77	2.67	2.68	1,255,386	-3.60%
01/13/2010	2.88	2.88	2.67	2.78	2,280,588	-3.14%
01/12/2010	3.12	3.17	2.82	2.87	4,494,344	-4.97%
01/11/2010	2.66	3.05	2.65	3.02	5,059,371	+13.96%
01/08/2010	2.64	2.70	2.63	2.65	1,735,075	+0.76%
01/07/2010	2.69	2.71	2.60	2.63	1,764,709	-2.95%
01/06/2010	2.75	2.78	2.70	2.71	855,285	-1.09%
01/05/2010	2.79	2.86	2.72	2.74	1,132,699	-2.49%
01/04/2010	2.73	2.86	2.68	2.81	1,930,156	+5.64%
12/31/2009	2.56	2.67	2.56	2.66	1,674,653	+3.10%
12/30/2009	2.62	2.64	2.56	2.58	1,450,008	-3.01%
12/29/2009	2.75	2.77	2.64	2.66	1,063,769	-3.27%
12/28/2009	2.87	2.88	2.72	2.75	1,637,124	-4.18%
12/24/2009	2.84	2.92	2.78	2.87	815,457	+1.77%
12/23/2009	2.88	2.93	2.80	2.82	1,436,766	-2.08%
12/22/2009	2.96	2.99	2.81	2.88	1,889,346	-3.03%
12/21/2009	2.52	3.01	2.52	2.97	4,189,159	+17.39%
12/18/2009	2.66	2.69	2.52	2.53	2,745,212	-5.24%
12/17/2009	2.82	2.84	2.65	2.67	1,574,408	-6.32%
12/16/2009	2.94	2.97	2.83	2.85	1,333,765	-1.72%
12/15/2009	2.93	2.96	2.75	2.90	2,766,158	+0.69%
12/14/2009	2.91	2.94	2.80	2.88	1,787,559	-1.37%
12/11/2009	3.05	3.09	2.90	2.92	1,997,455	-3.95%
12/10/2009	3.08	3.15	3.02	3.04	1,046,128	-0.65%
12/09/2009	3.18	3.26	3.05	3.06	1,788,747	-4.08%
12/08/2009	3.20	3.30	3.18	3.19	1,214,700	-2.45%
12/07/2009	3.29	3.31	3.16	3.27	930,541	0.00%
12/04/2009	3.38	3.38	3.22	3.27	1,384,763	+0.93%
12/03/2009	3.55	3.55	3.23	3.24	2,247,412	-5.54%
12/02/2009	3.45	3.58	3.35	3.43	4,790,288	+6.85%
12/01/2009	3.14	3.21	3.05	3.21	3,767,238	+7.00%
11/30/2009	3.10	3.12	2.99	3.00	2,703,545	0.00%
11/27/2009	2.99	3.07	2.96	3.00	982,901	-3.54%
11/25/2009	3.26	3.26	3.10	3.11	1,362,010	-2.81%
11/24/2009	3.22	3.22	3.09	3.20	1,738,074	+0.95%
11/23/2009	3.30	3.33	2.99	3.17	7,273,723	-3.35%
11/20/2009	3.42	3.54	3.25	3.28	9,328,854	-13.00%
11/19/2009	3.76	3.79	3.56	3.77	2,379,931	-1.05%
11/18/2009	3.86	3.90	3.76	3.81	1,249,749	-1.04%
11/17/2009	3.89	3.91	3.85	3.85	815,646	-1.28%
11/16/2009	3.94	3.95	3.83	3.90	887,519	+0.26%
11/13/2009	3.90	3.90	3.82	3.89	1,200,006	-0.51%
11/12/2009	3.97	4.00	3.85	3.91	1,263,743	-2.25%
11/11/2009	4.00	4.10	3.95	4.00	1,700,801	0.00%
11/10/2009	4.00	4.10	3.90	4.00	2,158,673	+0.25%
11/09/2009	3.98	3.99	3.80	3.99	1,430,538	+1.27%
11/06/2009	3.96	4.03	3.85	3.94	1,635,738	-2.23%
11/05/2009	3.92	4.09	3.90	4.03	3,657,090	+8.04%
11/04/2009	3.84	3.88	3.70	3.73	1,865,742	-2.61%
11/03/2009	3.79	3.83	3.66	3.83	2,065,015	+0.52%
11/02/2009	3.95	3.99	3.68	3.81	1,971,806	-0.78%
10/30/2009	4.05	4.05	3.75	3.84	2,157,588	-4.24%
10/29/2009	3.99	4.09	3.95	4.01	2,318,239	+1.52%
10/28/2009	4.38	4.40	3.93	3.95	4,099,867	-8.14%
10/27/2009	4.45	4.47	4.21	4.30	3,313,571	-2.49%
10/26/2009	4.30	4.49	4.18	4.41	7,681,304	+9.16%
10/23/2009	4.18	4.18	4.02	4.04	2,392,811	-2.88%
10/22/2009	4.16	4.29	3.99	4.16	3,965,043	+0.24%
10/21/2009	3.95	4.33	3.92	4.15	11,099,616	+7.79%
10/20/2009	4.00	4.08	3.83	3.85	4,784,053	+2.67%
10/19/2009	3.92	3.95	3.72	3.75	2,984,320	-3.10%
10/16/2009	3.99	4.09	3.75	3.87	5,309,172	-0.51%
10/15/2009	3.75	4.17	3.71	3.89	5,830,081	+3.18%
10/14/2009	3.87	3.87	3.65	3.77	2,347,686	-0.53%
10/13/2009	3.96	4.04	3.72	3.79	6,846,289	+3.27%
10/12/2009	3.93	3.93	3.63	3.67	3,832,914	-8.71%
10/09/2009	3.49	4.09	3.41	4.02	11,767,951	+14.53%
10/08/2009	3.51	3.63	3.38	3.51	2,479,543	0.00%
10/07/2009	3.59	3.66	3.50	3.51	1,629,651	-1.68%
10/06/2009	3.70	3.73	3.48	3.57	2,810,871	-2.72%
10/05/2009	3.50	3.68	3.50	3.67	3,355,127	+7.00%
10/02/2009	3.43	3.56	3.37	3.43	3,729,474	-6.28%
10/01/2009	4.00	4.02	3.65	3.66	5,619,598	-7.58%
09/30/2009	4.28	4.32	3.88	3.96	5,058,876	-3.88%
09/29/2009	4.35	4.50	4.08	4.12	4,865,554	-6.58%
09/28/2009	3.90	4.45	3.86	4.41	9,864,045	+16.05%
09/25/2009	3.93	4.08	3.79	3.80	4,980,810	-4.28%
09/24/2009	4.44	4.48	3.94	3.97	7,271,484	-10.18%
09/23/2009	4.75	4.76	4.41	4.42	6,505,153	-7.14%
09/22/2009	5.00	5.05	4.75	4.76	3,493,213	-4.03%
09/21/2009	5.05	5.11	4.90	4.96	3,378,076	-4.62%
09/18/2009	4.89	5.22	4.85	5.20	6,497,425	+6.78%
09/17/2009	5.07	5.18	4.82	4.87	6,515,764	-4.32%