Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.10 2.30 2.10 2.24 23,783 + +2.37% 2 Stars: Appealing
02/08/2010 2.15 2.21 2.10 2.19 14,900 + +4.78% 2 Stars: Appealing
02/05/2010 2.01 2.14 2.01 2.09 11,400 + +3.47% 2 Stars: Appealing
02/04/2010 2.10 2.10 2.01 2.02 12,259 - -3.81% 2 Stars: Appealing
02/03/2010 2.16 2.23 2.10 2.10 2,052 - -4.11% 2 Stars: Appealing
02/02/2010 2.13 2.20 2.10 2.19 21,269 + +0.92% 2 Stars: Appealing
02/01/2010 2.24 2.24 2.17 2.17 3,750 - -1.36% 2 Stars: Appealing
01/29/2010 2.10 2.20 2.05 2.20 7,494 + +6.80% 2 Stars: Appealing
01/28/2010 2.03 2.10 1.90 2.06 24,186 + +3.00% 2 Stars: Appealing
01/27/2010 2.05 2.06 2.00 2.00 32,688 - -3.38% 2 Stars: Appealing
01/26/2010 2.05 2.11 2.05 2.07 4,525 - -0.96% 2 Stars: Appealing
01/25/2010 2.05 2.13 2.05 2.09 26,338 + +3.98% 2 Stars: Appealing
01/22/2010 2.12 2.12 2.01 2.01 21,288 - -3.37% 2 Stars: Appealing
01/21/2010 2.05 2.11 2.02 2.08 23,372 + +2.97% 2 Stars: Appealing
01/20/2010 2.05 2.07 2.02 2.02 12,158 - -2.42% 2 Stars: Appealing
01/19/2010 2.10 2.13 2.02 2.07 68,444 - -1.43% 2 Stars: Appealing
01/15/2010 2.12 2.14 2.09 2.10 57,645 - -1.87% 2 Stars: Appealing
01/14/2010 2.13 2.17 2.13 2.14 28,650 - 0.00% 2 Stars: Appealing
01/13/2010 2.23 2.23 2.14 2.14 64,790 - -0.47% 2 Stars: Appealing
01/12/2010 2.16 2.25 2.15 2.15 14,632 - -1.83% 2 Stars: Appealing
01/11/2010 2.36 2.36 2.15 2.19 18,577 - -2.67% 2 Stars: Appealing
01/08/2010 2.21 2.30 2.21 2.25 91,038 + +1.81% 2 Stars: Appealing
01/07/2010 2.21 2.33 2.20 2.21 46,550 - -0.45% 2 Stars: Appealing
01/06/2010 2.31 2.33 2.16 2.22 74,928 - -1.77% 2 Stars: Appealing
01/05/2010 2.44 2.75 2.23 2.26 235,528 - -8.65% 2 Stars: Appealing
01/04/2010 2.45 2.50 2.41 2.47 15,557 + +0.16% 2 Stars: Appealing
12/31/2009 2.45 2.50 2.00 2.47 91,599 - -0.80% 2 Stars: Appealing
12/30/2009 2.54 2.54 2.33 2.49 24,800 - -1.19% 2 Stars: Appealing
12/29/2009 2.48 2.58 2.46 2.52 34,467 - -1.18% 2 Stars: Appealing
12/28/2009 2.59 2.60 2.55 2.55 4,441 - -2.30% 2 Stars: Appealing
12/24/2009 2.65 2.70 2.58 2.61 12,295 - 0.00% 2 Stars: Appealing
12/23/2009 2.53 2.70 2.52 2.61 37,062 + +2.35% 2 Stars: Appealing
12/22/2009 2.45 2.55 2.31 2.55 14,030 + +0.79% 2 Stars: Appealing
12/21/2009 2.49 2.53 2.44 2.53 40,230 + +1.61% 2 Stars: Appealing
12/18/2009 2.38 2.50 2.35 2.49 24,784 + +2.47% 2 Stars: Appealing
12/17/2009 2.43 2.46 2.40 2.43 50,800 - -0.41% 2 Stars: Appealing
12/16/2009 2.38 2.50 2.32 2.44 98,351 + +1.24% 2 Stars: Appealing
12/15/2009 2.42 2.46 2.28 2.41 62,400 + +5.70% 2 Stars: Appealing
12/14/2009 2.40 2.55 2.28 2.28 102,925 - -5.39% 2 Stars: Appealing
12/11/2009 2.37 2.45 2.29 2.41 11,239 + +4.33% 2 Stars: Appealing
12/10/2009 2.34 2.48 2.31 2.31 30,410 - -2.53% 2 Stars: Appealing
12/09/2009 2.38 2.42 2.30 2.37 24,067 - -2.15% 2 Stars: Appealing
12/08/2009 2.58 2.59 2.28 2.42 42,901 - -5.02% 2 Stars: Appealing
12/07/2009 2.54 2.60 2.47 2.55 14,415 + +0.39% 2 Stars: Appealing
12/04/2009 2.69 2.70 2.54 2.54 14,675 - -3.05% 2 Stars: Appealing
12/03/2009 2.67 2.70 2.55 2.62 81,879 - -1.13% 2 Stars: Appealing
12/02/2009 2.55 2.70 2.55 2.65 26,062 - -0.38% 2 Stars: Appealing
12/01/2009 2.55 2.70 2.55 2.66 19,878 + +0.38% 2 Stars: Appealing
11/30/2009 2.74 2.75 2.62 2.65 18,077 - -1.85% 2 Stars: Appealing
11/27/2009 2.68 2.70 2.65 2.70 12,800 + +5.88% 2 Stars: Appealing
11/25/2009 2.50 2.69 2.50 2.55 18,625 + +3.66% 2 Stars: Appealing
11/24/2009 2.46 2.75 2.45 2.46 24,607 - 0.00% 2 Stars: Appealing
11/23/2009 2.58 2.58 2.35 2.46 40,532 - -2.38% 2 Stars: Appealing
11/20/2009 2.53 2.58 2.48 2.52 8,094 - -1.18% 2 Stars: Appealing
11/19/2009 2.56 2.56 2.50 2.55 11,949 - 0.00% 2 Stars: Appealing
11/18/2009 2.49 2.75 2.45 2.55 41,570 + +0.79% 2 Stars: Appealing
11/17/2009 2.64 2.71 2.52 2.53 25,944 - -4.89% 2 Stars: Appealing
11/16/2009 2.45 2.75 2.45 2.66 23,506 + +7.26% 2 Stars: Appealing
11/13/2009 2.58 2.60 2.48 2.48 24,448 - -1.59% 2 Stars: Appealing
11/12/2009 2.59 2.59 2.51 2.52 6,880 - -2.70% 2 Stars: Appealing
11/11/2009 2.66 2.75 2.50 2.59 34,000 - -2.26% 2 Stars: Appealing
11/10/2009 2.71 2.84 2.57 2.65 25,650 - -2.57% 2 Stars: Appealing
11/09/2009 2.75 2.86 2.69 2.72 11,650 - -0.73% 2 Stars: Appealing
11/06/2009 2.94 2.98 2.65 2.74 68,296 - -8.36% 2 Stars: Appealing
11/05/2009 2.56 2.99 2.54 2.99 66,837 + +11.48% 2 Stars: Appealing
11/04/2009 3.00 3.00 2.67 2.68 47,348 - -10.00% 2 Stars: Appealing
11/03/2009 2.57 2.98 2.57 2.98 33,034 + +15.95% 2 Stars: Appealing
11/02/2009 2.52 2.60 2.45 2.57 26,071 - -1.15% 2 Stars: Appealing
10/30/2009 2.56 2.89 2.53 2.60 27,316 - -1.89% 2 Stars: Appealing
10/29/2009 2.58 2.90 2.51 2.65 33,934 + +1.15% 2 Stars: Appealing
10/28/2009 2.68 2.78 2.62 2.62 32,087 - -2.24% 2 Stars: Appealing
10/27/2009 2.89 2.89 2.67 2.68 19,263 - -4.29% 2 Stars: Appealing
10/26/2009 2.99 3.05 2.67 2.80 42,147 - -5.72% 2 Stars: Appealing
10/23/2009 3.12 3.14 2.93 2.97 17,150 - -3.01% 2 Stars: Appealing
10/22/2009 3.02 3.14 2.99 3.06 12,625 - -2.79% 2 Stars: Appealing
10/21/2009 3.14 3.15 2.96 3.15 12,274 + +3.28% 2 Stars: Appealing
10/20/2009 2.98 3.15 2.93 3.05 44,861 + +3.04% 2 Stars: Appealing
10/19/2009 3.02 3.02 2.94 2.96 15,578 + +0.68% 2 Stars: Appealing
10/16/2009 2.93 3.05 2.93 2.94 10,508 - -0.68% 2 Stars: Appealing
10/15/2009 2.85 3.00 2.76 2.96 36,180 + +3.14% 2 Stars: Appealing
10/14/2009 2.85 2.95 2.85 2.87 10,455 + +3.24% 2 Stars: Appealing
10/13/2009 2.72 2.79 2.72 2.78 28,962 + +2.21% 2 Stars: Appealing
10/12/2009 2.94 2.99 2.71 2.72 84,239 - -5.23% 2 Stars: Appealing
10/09/2009 2.89 2.90 2.75 2.87 92,063 - -0.69% 2 Stars: Appealing
10/08/2009 3.00 3.00 2.80 2.89 67,382 - -2.36% 2 Stars: Appealing
10/07/2009 2.86 3.05 2.86 2.96 15,358 - -1.62% 2 Stars: Appealing
10/06/2009 3.00 3.05 2.86 3.01 55,353 + +1.30% 2 Stars: Appealing
10/05/2009 2.99 3.14 2.72 2.97 98,450 - -3.88% 2 Stars: Appealing
10/02/2009 3.10 3.39 3.08 3.09 54,260 - -1.59% 2 Stars: Appealing
10/01/2009 3.22 3.30 3.13 3.14 27,541 - -2.18% 2 Stars: Appealing
09/30/2009 3.22 3.33 3.21 3.21 35,700 - -3.02% 2 Stars: Appealing
09/29/2009 3.32 3.35 3.16 3.31 8,685 + +3.12% 2 Stars: Appealing
09/28/2009 3.35 3.35 3.11 3.21 38,308 - -2.73% 2 Stars: Appealing
09/25/2009 3.24 3.39 3.17 3.30 39,048 + +1.85% 2 Stars: Appealing
09/24/2009 3.38 3.44 3.10 3.24 107,540 - -5.26% 2 Stars: Appealing
09/23/2009 3.40 3.50 3.10 3.42 139,685 + +0.59% 2 Stars: Appealing
09/22/2009 3.20 3.40 3.13 3.40 167,435 + +4.62% 2 Stars: Appealing
09/21/2009 2.95 3.25 2.79 3.25 182,075 + +11.68% 2 Stars: Appealing
09/18/2009 2.83 2.91 2.69 2.91 47,644 + +3.92% 2 Stars: Appealing
09/17/2009 2.88 2.89 2.78 2.80 54,362 - -0.35% 2 Stars: Appealing