Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 13.55 13.76 13.55 13.75 1,721,430 + +1.25% 4 Stars: Appealing
11/19/2009 13.81 13.85 13.46 13.58 1,537,352 - -2.37% 4 Stars: Appealing
11/18/2009 13.99 14.02 13.75 13.91 1,795,903 - -0.64% 4 Stars: Appealing
11/17/2009 13.85 14.05 13.74 14.00 1,708,372 - 0.00% 4 Stars: Appealing
11/16/2009 13.86 14.08 13.80 14.00 2,461,205 + +1.89% 4 Stars: Appealing
11/13/2009 13.71 13.96 13.69 13.74 3,325,643 + +0.15% 4 Stars: Appealing
11/12/2009 14.07 14.21 13.71 13.72 1,670,995 - -2.90% 4 Stars: Appealing
11/11/2009 14.22 14.24 13.90 14.13 2,105,007 + +0.14% 4 Stars: Appealing
11/10/2009 14.10 14.18 13.93 14.11 858,590 - 0.00% 4 Stars: Appealing
11/09/2009 13.80 14.16 13.80 14.11 1,462,829 + +2.54% 4 Stars: Appealing
11/06/2009 13.76 14.00 13.65 13.76 1,072,079 - -1.50% 4 Stars: Appealing
11/05/2009 13.69 13.98 13.54 13.97 1,448,025 + +2.72% 4 Stars: Appealing
11/04/2009 13.58 13.80 13.47 13.60 1,560,598 + +0.37% 4 Stars: Appealing
11/03/2009 13.25 13.57 13.25 13.55 1,842,286 + +0.89% 4 Stars: Appealing
11/02/2009 13.19 13.60 13.15 13.43 2,582,807 + +2.44% 4 Stars: Appealing
10/30/2009 13.77 13.77 13.11 13.11 2,887,736 - -4.52% 4 Stars: Appealing
10/29/2009 13.50 13.76 13.50 13.73 2,099,298 + +2.85% 4 Stars: Appealing
10/28/2009 14.02 14.10 13.34 13.35 3,131,038 - -5.25% 4 Stars: Appealing
10/27/2009 14.31 14.50 14.03 14.09 2,569,267 - -1.95% 4 Stars: Appealing
10/26/2009 14.54 14.79 14.28 14.37 2,059,541 - -1.78% 4 Stars: Appealing
10/23/2009 14.75 14.94 14.56 14.63 1,756,261 - -0.75% 4 Stars: Appealing
10/22/2009 14.62 14.77 14.20 14.74 3,485,753 + +0.27% 4 Stars: Appealing
10/21/2009 15.19 15.22 14.63 14.70 5,828,658 - -5.65% 4 Stars: Appealing
10/20/2009 15.59 15.62 15.38 15.58 1,525,663 - -0.45% 4 Stars: Appealing
10/19/2009 15.27 15.68 15.27 15.65 1,547,481 + +2.49% 4 Stars: Appealing
10/16/2009 15.32 15.42 14.99 15.27 2,485,450 - -1.23% 4 Stars: Appealing
10/15/2009 15.71 15.71 15.38 15.46 2,405,158 - -1.78% 4 Stars: Appealing
10/14/2009 15.42 15.86 15.32 15.74 5,253,321 + +3.08% 4 Stars: Appealing
10/13/2009 15.30 15.56 15.12 15.27 4,610,401 - -0.07% 4 Stars: Appealing
10/12/2009 15.00 15.31 14.95 15.28 4,112,463 + +2.83% 4 Stars: Appealing
10/09/2009 14.61 15.00 14.60 14.86 3,676,538 + +0.75% 4 Stars: Appealing
10/08/2009 14.42 14.78 14.26 14.75 3,831,421 + +2.15% 4 Stars: Appealing
10/07/2009 14.81 14.81 14.33 14.44 4,855,938 - -2.43% 4 Stars: Appealing
10/06/2009 14.48 14.85 14.40 14.80 3,023,291 + +3.35% 4 Stars: Appealing
10/05/2009 14.06 14.38 13.75 14.32 1,818,064 + +2.21% 4 Stars: Appealing
10/02/2009 13.89 14.12 13.75 14.01 2,406,401 - -0.71% 4 Stars: Appealing
10/01/2009 14.95 14.95 14.06 14.11 3,475,548 - -5.68% 4 Stars: Appealing
09/30/2009 14.74 15.04 14.68 14.96 3,070,881 + +1.77% 4 Stars: Appealing
09/29/2009 14.55 14.84 14.47 14.70 1,749,631 + +1.59% 4 Stars: Appealing
09/28/2009 14.38 14.57 14.28 14.47 2,151,202 + +0.98% 4 Stars: Appealing
09/25/2009 14.16 14.40 14.15 14.33 2,121,609 + +0.56% 4 Stars: Appealing
09/24/2009 14.62 14.62 14.10 14.25 2,698,735 - -1.79% 4 Stars: Appealing
09/23/2009 14.89 14.89 14.50 14.51 3,828,101 - -1.89% 4 Stars: Appealing
09/22/2009 14.75 14.86 14.58 14.79 2,863,260 + +0.54% 4 Stars: Appealing
09/21/2009 14.59 14.81 14.41 14.71 2,538,023 + +0.07% 4 Stars: Appealing
09/18/2009 14.75 14.80 14.52 14.70 3,175,958 + +0.07% 4 Stars: Appealing
09/17/2009 14.74 14.95 14.68 14.69 3,555,058 - -1.01% 4 Stars: Appealing
09/16/2009 14.24 14.86 14.17 14.84 8,010,753 + +4.73% 4 Stars: Appealing
09/15/2009 14.17 14.24 13.94 14.17 3,740,376 - -0.35% 4 Stars: Appealing
09/14/2009 13.83 14.22 13.71 14.22 4,680,212 + +4.33% 4 Stars: Appealing
09/11/2009 13.16 13.72 13.12 13.63 5,149,664 + +3.34% 4 Stars: Appealing
09/10/2009 13.00 13.25 12.84 13.19 3,856,884 + +1.23% 4 Stars: Appealing
09/09/2009 12.97 13.10 12.90 13.03 2,958,295 + +0.46% 4 Stars: Appealing
09/08/2009 12.84 13.01 12.73 12.97 2,397,805 + +2.45% 4 Stars: Appealing
09/04/2009 12.27 12.66 12.11 12.66 2,305,263 + +3.52% 4 Stars: Appealing
09/03/2009 12.11 12.25 11.95 12.23 1,477,358 + +1.75% 4 Stars: Appealing
09/02/2009 11.98 12.24 11.85 12.02 1,773,574 - -0.25% 4 Stars: Appealing
09/01/2009 12.16 12.44 11.96 12.05 2,749,600 - -2.27% 4 Stars: Appealing
08/31/2009 12.47 12.54 12.12 12.33 4,369,293 - -2.38% 4 Stars: Appealing
08/28/2009 12.70 12.82 12.50 12.63 1,382,703 - -0.08% 4 Stars: Appealing
08/27/2009 12.53 12.65 12.31 12.64 2,153,105 + +0.80% 4 Stars: Appealing
08/26/2009 12.69 12.75 12.47 12.54 4,294,300 - -1.65% 4 Stars: Appealing
08/25/2009 12.63 12.80 12.44 12.75 4,705,014 + +1.67% 4 Stars: Appealing
08/24/2009 12.82 12.88 12.50 12.54 2,703,978 - -2.18% 4 Stars: Appealing
08/21/2009 12.50 12.83 12.36 12.82 5,007,359 + +3.64% 4 Stars: Appealing
08/20/2009 12.20 12.52 12.16 12.37 4,683,015 + +1.81% 4 Stars: Appealing
08/19/2009 12.00 12.20 11.80 12.15 14,053,139 + +0.33% 4 Stars: Appealing
08/18/2009 12.30 12.47 12.05 12.11 6,591,979 - -1.62% 4 Stars: Appealing
08/17/2009 12.73 12.76 12.28 12.31 3,735,092 - -6.46% 4 Stars: Appealing
08/14/2009 13.73 13.77 12.97 13.16 5,892,638 - -4.15% 4 Stars: Appealing
08/13/2009 13.96 14.04 13.63 13.73 4,497,594 - -1.58% 4 Stars: Appealing
08/12/2009 13.79 14.25 13.78 13.95 4,021,886 + +0.72% 4 Stars: Appealing
08/11/2009 13.80 14.33 13.74 13.85 6,151,004 - -2.60% 4 Stars: Appealing
08/10/2009 14.00 14.48 13.88 14.22 6,128,497 + +2.60% 4 Stars: Appealing
08/07/2009 13.50 13.92 13.34 13.86 3,820,241 + +3.90% 4 Stars: Appealing
08/06/2009 13.22 13.43 13.10 13.34 3,794,094 + +0.38% 4 Stars: Appealing
08/05/2009 13.49 13.58 13.10 13.29 2,093,584 - -1.48% 4 Stars: Appealing
08/04/2009 13.25 13.52 13.16 13.49 3,828,777 + +1.50% 4 Stars: Appealing
08/03/2009 13.28 13.37 13.10 13.29 1,899,331 + +0.68% 4 Stars: Appealing
07/31/2009 13.37 13.52 13.19 13.20 3,776,215 - -0.83% 4 Stars: Appealing
07/30/2009 13.67 13.73 13.29 13.31 1,911,783 - -1.41% 4 Stars: Appealing
07/29/2009 13.64 13.64 13.35 13.50 1,731,967 - -0.81% 4 Stars: Appealing
07/28/2009 13.53 13.71 13.48 13.61 2,515,744 + +0.67% 4 Stars: Appealing
07/27/2009 13.80 13.94 13.44 13.52 2,616,102 - -0.59% 4 Stars: Appealing
07/24/2009 13.53 13.65 13.41 13.60 1,435,527 - -1.23% 4 Stars: Appealing
07/23/2009 13.51 13.86 13.45 13.77 2,668,146 + +1.92% 4 Stars: Appealing
07/22/2009 13.37 13.59 13.28 13.51 1,851,991 - -0.30% 4 Stars: Appealing
07/21/2009 13.52 13.61 13.34 13.55 3,152,938 + +0.97% 4 Stars: Appealing
07/20/2009 13.33 13.60 13.33 13.42 2,459,800 + +0.75% 4 Stars: Appealing
07/17/2009 12.79 13.45 12.67 13.32 3,466,064 + +4.14% 4 Stars: Appealing
07/16/2009 12.40 12.86 12.40 12.79 1,063,146 + +1.27% 4 Stars: Appealing
07/15/2009 12.20 12.70 12.20 12.63 2,438,375 + +6.13% 4 Stars: Appealing
07/14/2009 11.91 11.97 11.72 11.90 1,660,028 + +0.34% 4 Stars: Appealing
07/13/2009 11.82 11.92 11.43 11.86 2,274,991 + +0.17% 4 Stars: Appealing
07/10/2009 11.47 11.89 11.38 11.84 3,293,273 + +2.25% 4 Stars: Appealing
07/09/2009 11.30 11.68 11.16 11.58 2,780,433 + +3.95% 4 Stars: Appealing
07/08/2009 11.20 11.27 10.90 11.14 1,970,345 - -0.36% 4 Stars: Appealing
07/07/2009 11.47 11.66 11.17 11.18 1,540,417 - -2.95% 4 Stars: Appealing
07/06/2009 11.79 11.82 11.34 11.52 2,332,819 - -2.54% 4 Stars: Appealing
07/02/2009 12.20 12.24 11.76 11.82 1,547,601 - -3.04% 4 Stars: Appealing