Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.42	2.47	2.32	2.42	678,775	+1.68%
02/08/2010	2.17	2.42	2.17	2.38	1,228,092	+11.74%
02/05/2010	2.07	2.16	1.97	2.13	738,345	+21.71%
02/04/2010	2.04	2.11	1.75	1.75	947,808	-14.22%
02/03/2010	2.07	2.12	1.96	2.04	291,053	-0.49%
02/02/2010	2.03	2.14	2.03	2.05	397,519	+1.99%
02/01/2010	1.97	2.05	1.93	2.01	778,063	+4.69%
01/29/2010	2.07	2.11	1.91	1.92	1,185,159	-4.48%
01/28/2010	2.11	2.13	1.98	2.01	720,428	-4.74%
01/27/2010	2.23	2.23	2.05	2.11	555,199	-1.86%
01/26/2010	2.09	2.23	2.06	2.15	300,352	+0.94%
01/25/2010	2.22	2.27	2.13	2.13	330,896	-3.62%
01/22/2010	2.10	2.25	2.08	2.21	491,368	+5.24%
01/21/2010	2.17	2.29	2.06	2.10	563,225	-4.98%
01/20/2010	2.33	2.39	2.14	2.21	1,003,781	-7.14%
01/19/2010	2.39	2.44	2.37	2.38	291,535	-0.42%
01/15/2010	2.45	2.45	2.35	2.39	337,542	-2.45%
01/14/2010	2.45	2.49	2.40	2.45	767,611	+3.81%
01/13/2010	2.25	2.40	2.20	2.36	639,389	+3.96%
01/12/2010	2.30	2.37	2.25	2.27	592,107	-0.44%
01/11/2010	2.49	2.49	2.28	2.28	1,180,115	-6.17%
01/08/2010	2.50	2.50	2.38	2.43	738,288	-2.02%
01/07/2010	2.40	2.50	2.40	2.48	439,133	+2.06%
01/06/2010	2.46	2.52	2.42	2.43	831,719	-0.82%
01/05/2010	2.62	2.62	2.41	2.45	704,536	-1.61%
01/04/2010	2.48	2.53	2.45	2.49	538,258	+2.47%
12/31/2009	2.48	2.53	2.40	2.43	428,026	-0.41%
12/30/2009	2.32	2.49	2.28	2.44	951,118	+5.17%
12/29/2009	2.34	2.40	2.28	2.32	1,216,708	-2.11%
12/28/2009	2.48	2.59	2.31	2.37	1,468,906	-9.54%
12/24/2009	2.91	2.91	2.52	2.62	1,367,817	-10.58%
12/23/2009	3.05	3.09	2.92	2.93	517,079	-2.98%
12/22/2009	3.01	3.08	2.95	3.02	327,645	+0.33%
12/21/2009	3.05	3.16	2.98	3.01	617,874	+3.08%
12/18/2009	2.82	3.20	2.81	2.92	2,783,819	+3.91%
12/17/2009	3.03	3.05	2.75	2.81	1,522,648	-8.77%
12/16/2009	2.93	3.08	2.91	3.08	686,158	+8.07%
12/15/2009	2.90	2.93	2.84	2.85	468,045	-1.04%
12/14/2009	2.86	3.00	2.82	2.88	303,099	+1.05%
12/11/2009	2.95	3.03	2.82	2.85	485,621	-3.39%
12/10/2009	3.02	3.05	2.93	2.95	589,311	-0.34%
12/09/2009	3.00	3.08	2.90	2.96	1,135,801	-1.33%
12/08/2009	3.07	3.13	2.95	3.00	565,481	-2.91%
12/07/2009	3.02	3.18	3.00	3.09	623,840	-1.28%
12/04/2009	3.10	3.14	3.03	3.13	922,127	-4.57%
12/03/2009	3.30	3.35	3.18	3.28	656,834	-0.61%
12/02/2009	3.50	3.50	3.27	3.30	715,657	-2.94%
12/01/2009	3.24	3.48	3.21	3.40	1,237,470	+6.58%
11/30/2009	2.88	3.20	2.87	3.19	1,594,639	+8.50%
11/27/2009	2.80	2.96	2.75	2.94	749,974	-2.00%
11/25/2009	2.94	3.05	2.90	3.00	529,554	+3.81%
11/24/2009	2.78	2.89	2.73	2.89	269,077	+5.09%
11/23/2009	2.85	2.89	2.73	2.75	541,494	0.00%
11/20/2009	2.74	2.77	2.63	2.75	676,016	-2.48%
11/19/2009	2.86	2.93	2.77	2.82	496,786	-5.05%
11/18/2009	2.98	3.06	2.85	2.97	714,175	-0.34%
11/17/2009	2.98	2.98	2.85	2.98	357,294	+0.68%
11/16/2009	3.06	3.14	2.95	2.96	673,770	-2.95%
11/13/2009	2.88	3.06	2.82	3.05	849,331	+4.45%
11/12/2009	2.96	3.00	2.88	2.92	446,874	-2.67%
11/11/2009	3.13	3.13	2.98	3.00	647,718	-3.23%
11/10/2009	2.89	3.10	2.85	3.10	392,014	+5.08%
11/09/2009	3.00	3.10	2.92	2.95	936,480	+2.79%
11/06/2009	2.88	3.10	2.86	2.87	990,068	+1.77%
11/05/2009	2.92	2.93	2.78	2.82	712,290	-2.42%
11/04/2009	2.98	3.04	2.84	2.89	1,141,489	+0.70%
11/03/2009	2.56	2.93	2.56	2.87	1,088,865	+9.96%
11/02/2009	2.63	2.77	2.55	2.61	770,887	-2.25%
10/30/2009	2.69	2.72	2.49	2.67	903,629	-1.48%
10/29/2009	2.60	2.76	2.60	2.71	1,299,656	+4.64%
10/28/2009	2.76	2.77	2.44	2.59	1,770,693	-5.82%
10/27/2009	2.90	2.93	2.70	2.75	1,174,746	-3.51%
10/26/2009	3.10	3.15	2.75	2.85	1,348,031	-8.06%
10/23/2009	3.03	3.25	3.01	3.10	1,028,034	+1.97%
10/22/2009	3.05	3.42	3.01	3.04	2,629,536	-1.94%
10/21/2009	2.83	3.40	2.83	3.10	2,137,401	+9.54%
10/20/2009	2.96	2.96	2.76	2.83	662,529	-4.07%
10/19/2009	2.91	3.00	2.82	2.95	709,455	+1.72%
10/16/2009	2.69	2.93	2.69	2.90	672,755	+4.32%
10/15/2009	2.70	2.79	2.64	2.78	813,337	+1.83%
10/14/2009	2.89	2.93	2.73	2.73	1,032,852	-6.51%
10/13/2009	2.99	3.00	2.82	2.92	1,065,263	+3.55%
10/12/2009	2.76	2.94	2.72	2.82	718,903	-2.08%
10/09/2009	2.77	2.90	2.73	2.88	1,431,245	-0.35%
10/08/2009	2.62	3.00	2.62	2.89	2,422,713	+10.31%
10/07/2009	2.49	2.68	2.42	2.62	2,060,749	+4.80%
10/06/2009	2.21	2.50	2.21	2.50	1,771,399	+14.68%
10/05/2009	1.90	2.18	1.90	2.18	555,055	+11.79%
10/02/2009	1.85	2.02	1.81	1.95	694,895	+1.56%
10/01/2009	2.06	2.08	1.90	1.92	593,888	-6.80%
09/30/2009	2.09	2.09	1.98	2.06	496,161	+0.98%
09/29/2009	2.03	2.09	1.97	2.04	482,783	+0.49%
09/28/2009	1.99	2.12	1.86	2.03	458,050	+5.73%
09/25/2009	1.93	1.96	1.85	1.92	503,719	-2.54%
09/24/2009	2.14	2.15	1.90	1.97	870,442	-7.94%
09/23/2009	2.03	2.20	2.03	2.14	757,875	+2.88%
09/22/2009	2.29	2.29	2.06	2.08	636,981	+0.42%
09/21/2009	1.97	2.18	1.95	2.07	752,667	+2.03%
09/18/2009	2.04	2.18	1.95	2.03	2,576,475	-1.93%
09/17/2009	2.23	2.27	2.01	2.07	1,396,654	-8.00%