Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.02 0.02 0.02 0.02 1,380 - -38.46% 0 Stars: Appealing
02/08/2010 0.02 0.04 0.02 0.04 1,180 + +65.96% 0 Stars: Appealing
01/28/2010 0.02 0.02 0.02 0.02 165 - 0.00% 0 Stars: Appealing
01/25/2010 0.02 0.02 0.02 0.02 250 + +2.17% 0 Stars: Appealing
01/22/2010 0.02 0.02 0.02 0.02 3,750 - 0.00% 0 Stars: Appealing
01/21/2010 0.02 0.02 0.02 0.02 2,400 - -41.03% 0 Stars: Appealing
01/20/2010 0.03 0.04 0.03 0.04 5,712 + +69.57% 0 Stars: Appealing
01/19/2010 0.02 0.02 0.02 0.02 16,598 - 0.00% 0 Stars: Appealing
01/15/2010 0.03 0.03 0.02 0.02 3,000 - 0.00% 0 Stars: Appealing
01/14/2010 0.02 0.02 0.02 0.02 1,800 - -20.42% 0 Stars: Appealing
01/13/2010 0.03 0.03 0.03 0.03 4,800 - 0.00% 0 Stars: Appealing
01/12/2010 0.03 0.03 0.03 0.03 5,000 - 0.00% 0 Stars: Appealing
01/08/2010 0.03 0.04 0.03 0.03 33,798 - -0.34% 0 Stars: Appealing
01/07/2010 0.02 0.03 0.02 0.03 85,741 + +45.00% 0 Stars: Appealing
01/04/2010 0.02 0.02 0.02 0.02 2,000 - 0.00% 0 Stars: Appealing
12/31/2009 0.02 0.02 0.02 0.02 2,690 - 0.00% 0 Stars: Appealing
12/30/2009 0.02 0.02 0.02 0.02 46,500 - 0.00% 0 Stars: Appealing
12/29/2009 0.02 0.02 0.02 0.02 31,000 - 0.00% 0 Stars: Appealing
12/28/2009 0.02 0.02 0.02 0.02 220,039 - -14.89% 0 Stars: Appealing
12/24/2009 0.02 0.02 0.02 0.02 13,200 - -6.00% 0 Stars: Appealing
12/23/2009 0.02 0.02 0.02 0.02 10,000 + +21.95% 0 Stars: Appealing
12/22/2009 0.02 0.02 0.02 0.02 32,075 + +2.50% 0 Stars: Appealing
12/21/2009 0.02 0.02 0.02 0.02 400 - 0.00% 0 Stars: Appealing
12/18/2009 0.02 0.02 0.02 0.02 6,100 - -23.08% 0 Stars: Appealing
12/17/2009 0.06 0.07 0.02 0.03 458,601 - -76.36% 0 Stars: Appealing
12/16/2009 0.10 0.12 0.08 0.11 59,488 - -12.00% 0 Stars: Appealing
12/15/2009 0.12 0.13 0.12 0.12 52,013 - 0.00% 0 Stars: Appealing
12/14/2009 0.09 0.16 0.09 0.12 7,458,130 + +64.47% 0 Stars: Appealing
12/11/2009 0.08 0.08 0.08 0.08 150 - 0.00% 0 Stars: Appealing
12/10/2009 0.08 0.08 0.08 0.08 1,500 - 0.00% 0 Stars: Appealing
12/09/2009 0.08 0.08 0.08 0.08 1,000 - -2.56% 0 Stars: Appealing
12/08/2009 0.08 0.08 0.08 0.08 20,450 - 0.00% 0 Stars: Appealing
12/07/2009 0.08 0.08 0.08 0.08 1,650 - -2.50% 0 Stars: Appealing
12/04/2009 0.08 0.08 0.08 0.08 600 + +2.56% 0 Stars: Appealing
12/03/2009 0.08 0.08 0.08 0.08 2,668 - 0.00% 0 Stars: Appealing
12/02/2009 0.08 0.08 0.08 0.08 4,400 - 0.00% 0 Stars: Appealing
12/01/2009 0.08 0.09 0.08 0.08 22,417 - -2.50% 0 Stars: Appealing
11/30/2009 0.08 0.08 0.08 0.08 600 + +2.56% 0 Stars: Appealing
11/24/2009 0.08 0.08 0.08 0.08 8,200 - 0.00% 0 Stars: Appealing
11/23/2009 0.08 0.08 0.08 0.08 7,300 - 0.00% 0 Stars: Appealing
11/20/2009 0.08 0.08 0.08 0.08 118 - 0.00% 0 Stars: Appealing
11/17/2009 0.08 0.08 0.08 0.08 930 - 0.00% 0 Stars: Appealing
11/16/2009 0.08 0.08 0.08 0.08 15,000 - -2.50% 0 Stars: Appealing
11/12/2009 0.08 0.08 0.08 0.08 5,145 + +2.56% 0 Stars: Appealing
11/11/2009 0.08 0.08 0.08 0.08 4,584 + +2.63% 0 Stars: Appealing
11/10/2009 0.08 0.08 0.08 0.08 400 - -13.64% 0 Stars: Appealing
11/09/2009 0.08 0.09 0.08 0.09 17,671 + +8.64% 0 Stars: Appealing
11/06/2009 0.08 0.08 0.08 0.08 13,332 - 0.00% 0 Stars: Appealing
11/05/2009 0.07 0.08 0.07 0.08 6,989,988 - 0.00% 0 Stars: Appealing
11/04/2009 0.08 0.08 0.08 0.08 8,000 + +1.25% 0 Stars: Appealing
11/03/2009 0.08 0.08 0.08 0.08 800 - -11.11% 0 Stars: Appealing
11/02/2009 0.08 0.09 0.08 0.09 16,000 + +12.50% 0 Stars: Appealing
10/29/2009 0.08 0.08 0.08 0.08 200 + +5.26% 0 Stars: Appealing
10/28/2009 0.08 0.08 0.08 0.08 112,600 - -6.17% 0 Stars: Appealing
10/27/2009 0.08 0.08 0.08 0.08 18,500 - 0.00% 0 Stars: Appealing
10/23/2009 0.09 0.09 0.08 0.08 71,655 - 0.00% 0 Stars: Appealing
10/22/2009 0.09 0.09 0.08 0.08 55,410 - -10.00% 0 Stars: Appealing
10/21/2009 0.09 0.09 0.09 0.09 903 - 0.00% 0 Stars: Appealing
10/20/2009 0.09 0.09 0.09 0.09 300,000 + +12.50% 0 Stars: Appealing
10/19/2009 0.08 0.08 0.08 0.08 5,800 - 0.00% 0 Stars: Appealing
10/16/2009 0.08 0.09 0.08 0.08 39,844 - 0.00% 0 Stars: Appealing
10/15/2009 0.09 0.10 0.08 0.08 352,085 - -11.11% 0 Stars: Appealing
10/13/2009 0.09 0.09 0.09 0.09 125 + +12.50% 0 Stars: Appealing
10/12/2009 0.08 0.08 0.08 0.08 382 - -11.11% 0 Stars: Appealing
10/09/2009 0.08 0.09 0.08 0.09 15,000 + +12.50% 0 Stars: Appealing
10/08/2009 0.08 0.08 0.08 0.08 13,112 + +5.26% 0 Stars: Appealing
10/07/2009 0.08 0.08 0.08 0.08 22,000 - 0.00% 0 Stars: Appealing
10/06/2009 0.08 0.08 0.08 0.08 78,000 - 0.00% 0 Stars: Appealing
10/02/2009 0.08 0.08 0.08 0.08 403 - 0.00% 0 Stars: Appealing
10/01/2009 0.08 0.08 0.08 0.08 6,200 - -2.56% 0 Stars: Appealing
09/30/2009 0.08 0.08 0.08 0.08 260 - -2.50% 0 Stars: Appealing
09/29/2009 0.08 0.08 0.08 0.08 6,700 + +5.26% 0 Stars: Appealing
09/28/2009 0.08 0.08 0.08 0.08 4,988 - 0.00% 0 Stars: Appealing
09/25/2009 0.08 0.08 0.08 0.08 5,687 - 0.00% 0 Stars: Appealing
09/23/2009 0.08 0.08 0.08 0.08 440 - -5.00% 0 Stars: Appealing
09/22/2009 0.08 0.08 0.08 0.08 4,375 + +5.26% 0 Stars: Appealing
09/21/2009 0.08 0.08 0.08 0.08 11,480 - -5.00% 0 Stars: Appealing
09/17/2009 0.08 0.08 0.08 0.08 6,200 - 0.00% 0 Stars: Appealing
09/16/2009 0.08 0.08 0.08 0.08 31,985 + +5.26% 0 Stars: Appealing
09/15/2009 0.08 0.08 0.08 0.08 110,960 - 0.00% 0 Stars: Appealing
09/11/2009 0.08 0.08 0.08 0.08 500 - 0.00% 0 Stars: Appealing
09/10/2009 0.08 0.08 0.08 0.08 95,800 - -5.59% 0 Stars: Appealing
09/09/2009 0.08 0.08 0.08 0.08 16,710 - 0.00% 0 Stars: Appealing
09/08/2009 0.08 0.08 0.08 0.08 3,333 - 0.00% 0 Stars: Appealing
09/04/2009 0.08 0.08 0.08 0.08 36,600 + +5.92% 0 Stars: Appealing
09/03/2009 0.08 0.08 0.08 0.08 8,620 - 0.00% 0 Stars: Appealing
08/28/2009 0.08 0.08 0.08 0.08 8,000 - 0.00% 0 Stars: Appealing
08/27/2009 0.08 0.08 0.08 0.08 4,000 - 0.00% 0 Stars: Appealing
08/26/2009 0.08 0.08 0.08 0.08 29,650 + +1.33% 0 Stars: Appealing
08/24/2009 0.08 0.08 0.08 0.08 7,900 - 0.00% 0 Stars: Appealing
08/21/2009 0.09 0.09 0.08 0.08 23,114 - -1.32% 0 Stars: Appealing
08/19/2009 0.08 0.08 0.08 0.08 10,000 - -15.56% 0 Stars: Appealing
08/18/2009 0.08 0.09 0.08 0.09 6,600 + +18.42% 0 Stars: Appealing
08/17/2009 0.08 0.08 0.08 0.08 18,500 - 0.00% 0 Stars: Appealing
08/14/2009 0.08 0.08 0.08 0.08 48,672 - -1.30% 0 Stars: Appealing
08/13/2009 0.08 0.08 0.08 0.08 107,300 + +1.32% 0 Stars: Appealing
08/12/2009 0.08 0.08 0.08 0.08 6,800 - 0.00% 0 Stars: Appealing
08/11/2009 0.08 0.08 0.08 0.08 78,800 - -3.80% 0 Stars: Appealing
08/10/2009 0.08 0.08 0.08 0.08 19,120 - 0.00% 0 Stars: Appealing
08/07/2009 0.08 0.08 0.08 0.08 732,636 + +8.22% 0 Stars: Appealing