Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.76 4.81 4.53 4.57 62,181 - -1.93% 4 Stars: Appealing
02/08/2010 5.03 5.05 4.66 4.66 41,121 - -6.99% 4 Stars: Appealing
02/05/2010 4.92 5.16 4.92 5.01 30,089 + +2.24% 4 Stars: Appealing
02/04/2010 5.14 5.35 4.89 4.90 107,243 - -5.59% 4 Stars: Appealing
02/03/2010 5.40 5.63 5.11 5.19 76,131 - -5.12% 4 Stars: Appealing
02/02/2010 5.68 5.78 5.40 5.47 27,752 - -3.87% 4 Stars: Appealing
02/01/2010 5.52 5.71 5.33 5.69 43,994 + +3.64% 4 Stars: Appealing
01/29/2010 5.60 5.60 5.46 5.49 28,699 - -1.08% 4 Stars: Appealing
01/28/2010 5.45 5.86 5.26 5.55 62,285 + +2.97% 4 Stars: Appealing
01/27/2010 5.46 5.71 5.29 5.39 29,453 - -2.00% 4 Stars: Appealing
01/26/2010 5.76 5.82 5.50 5.50 45,011 - -5.17% 4 Stars: Appealing
01/25/2010 5.93 6.08 5.77 5.80 25,205 - -0.85% 4 Stars: Appealing
01/22/2010 5.78 5.94 5.78 5.85 55,246 + +1.56% 4 Stars: Appealing
01/21/2010 6.14 6.24 5.76 5.76 72,467 - -5.88% 4 Stars: Appealing
01/20/2010 6.24 6.38 6.00 6.12 27,595 - -2.70% 4 Stars: Appealing
01/19/2010 6.37 6.40 6.22 6.29 57,870 - -0.47% 4 Stars: Appealing
01/15/2010 6.41 6.44 6.29 6.32 56,492 - -1.40% 4 Stars: Appealing
01/14/2010 6.34 6.45 6.30 6.41 37,822 + +0.47% 4 Stars: Appealing
01/13/2010 6.35 6.46 6.32 6.38 17,791 + +0.95% 4 Stars: Appealing
01/12/2010 6.23 6.39 6.18 6.32 40,912 + +0.16% 4 Stars: Appealing
01/11/2010 6.55 6.55 6.30 6.31 74,015 - -2.62% 4 Stars: Appealing
01/08/2010 6.42 6.55 6.39 6.48 24,513 + +0.62% 4 Stars: Appealing
01/07/2010 6.59 6.72 6.44 6.44 408,919 - -1.98% 4 Stars: Appealing
01/06/2010 6.70 6.80 6.55 6.57 36,339 - -2.38% 4 Stars: Appealing
01/05/2010 6.70 6.76 6.45 6.73 28,394 - -0.15% 4 Stars: Appealing
01/04/2010 6.53 6.75 6.53 6.74 30,882 + +4.66% 4 Stars: Appealing
12/31/2009 6.58 6.71 6.44 6.44 65,935 - -1.98% 4 Stars: Appealing
12/30/2009 6.62 6.73 6.48 6.57 87,070 - -1.94% 3 Stars: Appealing
12/29/2009 6.60 6.73 6.56 6.70 30,756 + +1.67% 3 Stars: Appealing
12/28/2009 6.62 6.70 6.44 6.59 66,823 - -1.20% 3 Stars: Appealing
12/24/2009 6.64 6.67 6.41 6.67 16,802 + +0.91% 3 Stars: Appealing
12/23/2009 6.30 6.67 6.30 6.61 41,016 + +4.92% 3 Stars: Appealing
12/22/2009 6.19 6.38 6.03 6.30 191,689 + +2.27% 3 Stars: Appealing
12/21/2009 6.28 6.45 6.05 6.16 92,104 - -1.44% 3 Stars: Appealing
12/18/2009 6.52 6.57 6.20 6.25 183,585 - -3.40% 3 Stars: Appealing
12/17/2009 6.36 6.61 6.30 6.47 24,849 + +0.62% 3 Stars: Appealing
12/16/2009 6.71 6.71 6.43 6.43 42,159 - -3.31% 4 Stars: Appealing
12/15/2009 6.64 6.73 6.41 6.65 49,072 - -0.75% 4 Stars: Appealing
12/14/2009 6.38 6.70 6.36 6.70 173,704 + +5.18% 4 Stars: Appealing
12/11/2009 6.42 6.50 6.33 6.37 14,855 - 0.00% 4 Stars: Appealing
12/10/2009 6.41 6.49 6.35 6.37 11,268 - -0.16% 4 Stars: Appealing
12/09/2009 6.25 6.41 6.20 6.38 15,865 + +1.92% 4 Stars: Appealing
12/08/2009 6.23 6.54 6.10 6.26 93,272 - -0.95% 4 Stars: Appealing
12/07/2009 6.30 6.50 6.26 6.32 25,618 + +0.64% 4 Stars: Appealing
12/04/2009 6.38 6.49 6.01 6.28 71,699 + +1.78% 3 Stars: Appealing
12/03/2009 6.58 6.58 6.15 6.17 30,804 - -5.66% 3 Stars: Appealing
12/02/2009 6.26 6.59 6.26 6.54 38,317 + +4.31% 3 Stars: Appealing
12/01/2009 5.99 6.34 5.99 6.27 35,993 + +6.27% 3 Stars: Appealing
11/30/2009 5.95 5.95 5.60 5.90 271,827 - -1.17% 4 Stars: Appealing
11/27/2009 6.03 6.05 5.82 5.97 41,217 - -1.49% 3 Stars: Appealing
11/25/2009 6.30 6.35 6.05 6.06 20,255 - -3.19% 4 Stars: Appealing
11/24/2009 6.56 6.56 6.05 6.26 56,344 - -2.03% 4 Stars: Appealing
11/23/2009 6.42 6.54 6.37 6.39 34,784 + +2.08% 4 Stars: Appealing
11/20/2009 6.06 6.29 6.03 6.26 71,203 + +2.12% 4 Stars: Appealing
11/19/2009 6.30 6.31 6.03 6.13 40,779 - -3.46% 4 Stars: Appealing
11/18/2009 6.63 6.63 6.18 6.35 27,929 - -4.51% 4 Stars: Appealing
11/17/2009 6.43 6.66 6.38 6.65 18,479 + +2.31% 4 Stars: Appealing
11/16/2009 6.06 6.68 6.06 6.50 60,543 + +8.15% 4 Stars: Appealing
11/13/2009 6.12 6.16 5.95 6.01 44,244 - -1.48% 4 Stars: Appealing
11/12/2009 6.56 6.75 6.06 6.10 54,520 - -7.01% 4 Stars: Appealing
11/11/2009 6.56 6.69 6.36 6.56 41,016 + +1.71% 4 Stars: Appealing
11/10/2009 6.80 6.83 6.38 6.45 28,145 - -5.70% 4 Stars: Appealing
11/09/2009 6.89 6.98 6.74 6.84 95,454 + +1.03% 4 Stars: Appealing
11/06/2009 6.50 6.91 6.50 6.77 64,355 + +2.58% 3 Stars: Appealing
11/05/2009 6.44 6.70 6.28 6.60 37,363 + +3.77% 3 Stars: Appealing
11/04/2009 6.39 6.42 6.15 6.36 58,681 + +0.16% 3 Stars: Appealing
11/03/2009 6.63 6.71 6.01 6.35 199,106 - -5.22% 3 Stars: Appealing
11/02/2009 6.67 6.93 6.37 6.70 80,372 + +0.30% 3 Stars: Appealing
10/30/2009 6.76 7.00 6.62 6.68 369,129 - -2.62% 4 Stars: Appealing
10/29/2009 6.05 7.04 6.05 6.86 337,987 + +13.58% 4 Stars: Appealing
10/28/2009 6.14 6.21 5.89 6.04 100,784 - -1.47% 4 Stars: Appealing
10/27/2009 6.27 6.50 6.11 6.13 39,485 - -1.45% 3 Stars: Appealing
10/26/2009 6.06 6.79 6.06 6.22 120,858 + +4.54% 3 Stars: Appealing
10/23/2009 6.71 6.72 5.86 5.95 155,813 - -10.53% 3 Stars: Appealing
10/22/2009 6.82 6.90 6.58 6.65 152,418 - -2.64% 3 Stars: Appealing
10/21/2009 6.85 7.00 6.80 6.83 98,398 - -0.44% 3 Stars: Appealing
10/20/2009 7.14 7.24 6.78 6.86 165,759 - -2.70% 3 Stars: Appealing
10/19/2009 7.07 7.14 6.90 7.05 153,577 + +0.57% 3 Stars: Appealing
10/16/2009 7.24 7.24 6.69 7.01 525,290 - -8.37% 3 Stars: Appealing
10/15/2009 7.59 7.84 7.38 7.65 23,331 - 0.00% 3 Stars: Appealing
10/14/2009 7.63 7.85 7.40 7.65 43,181 + +2.41% 3 Stars: Appealing
10/13/2009 7.80 7.80 7.34 7.47 52,306 + +6.11% 3 Stars: Appealing
10/12/2009 7.53 7.68 7.02 7.04 16,713 - -6.26% 3 Stars: Appealing
10/09/2009 7.47 7.65 7.41 7.51 22,595 + +1.76% 3 Stars: Appealing
10/08/2009 7.35 7.67 7.32 7.38 47,440 + +1.10% 3 Stars: Appealing
10/07/2009 6.51 7.33 6.47 7.30 57,934 + +12.48% 3 Stars: Appealing
10/06/2009 6.42 7.00 6.31 6.49 37,174 + +2.37% 3 Stars: Appealing
10/05/2009 6.62 6.71 6.33 6.34 58,768 - -4.08% 3 Stars: Appealing
10/02/2009 6.65 6.75 6.50 6.61 40,158 - -1.78% 3 Stars: Appealing
10/01/2009 7.14 7.14 6.70 6.73 72,570 - -6.01% 3 Stars: Appealing
09/30/2009 7.25 7.32 6.83 7.16 89,118 - -0.83% 3 Stars: Appealing
09/29/2009 7.28 7.51 7.22 7.22 184,608 - -0.41% 3 Stars: Appealing
09/28/2009 7.27 7.43 7.25 7.25 110,336 - -2.42% 3 Stars: Appealing
09/25/2009 7.30 7.45 7.27 7.43 34,344 + +1.36% 3 Stars: Appealing
09/24/2009 7.64 7.69 7.27 7.33 61,908 - -3.17% 3 Stars: Appealing
09/23/2009 7.82 7.94 7.57 7.57 50,982 - -4.66% 4 Stars: Appealing
09/22/2009 8.00 8.10 7.94 7.94 40,981 - -0.75% 4 Stars: Appealing
09/21/2009 7.82 8.00 7.66 8.00 37,296 + +1.01% 4 Stars: Appealing
09/18/2009 7.76 8.00 7.76 7.92 46,724 + +2.33% 4 Stars: Appealing
09/17/2009 8.16 8.20 7.59 7.74 43,834 - -5.15% 4 Stars: Appealing