Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 16.27 17.10 16.27 17.00 257,937 + +7.59% 3 Stars: Appealing
02/08/2010 15.85 16.10 15.80 15.80 75,705 - -3.60% 3 Stars: Appealing
02/05/2010 16.50 16.59 16.30 16.39 239,049 - -1.68% 3 Stars: Appealing
02/04/2010 16.90 16.96 16.60 16.67 499,775 - -1.13% 3 Stars: Appealing
02/03/2010 16.60 16.90 16.60 16.86 720,723 + +0.66% 3 Stars: Appealing
02/02/2010 16.30 16.82 16.30 16.75 183,546 + +3.27% 3 Stars: Appealing
02/01/2010 15.95 16.22 15.95 16.22 164,428 - -0.73% 3 Stars: Appealing
01/29/2010 16.30 16.56 16.27 16.34 859,142 + +0.74% 3 Stars: Appealing
01/28/2010 16.22 16.25 16.05 16.22 251,639 + +1.37% 3 Stars: Appealing
01/27/2010 16.00 16.04 15.75 16.00 108,794 - -0.68% 3 Stars: Appealing
01/26/2010 16.20 16.35 16.08 16.11 104,760 - -1.41% 3 Stars: Appealing
01/25/2010 16.30 16.50 16.30 16.34 64,039 + +0.25% 3 Stars: Appealing
01/22/2010 16.45 16.57 16.30 16.30 114,013 - -1.21% 3 Stars: Appealing
01/21/2010 16.60 16.68 16.40 16.50 46,348 - -0.18% 3 Stars: Appealing
01/20/2010 16.50 16.53 16.27 16.53 139,050 - -2.65% 3 Stars: Appealing
01/19/2010 16.77 17.07 16.77 16.98 96,312 - -2.02% 3 Stars: Appealing
01/15/2010 17.54 17.54 17.31 17.33 37,051 - -1.31% 3 Stars: Appealing
01/14/2010 17.50 17.69 17.48 17.56 308,769 - -0.79% 3 Stars: Appealing
01/13/2010 17.70 17.70 17.50 17.70 65,166 - -0.11% 3 Stars: Appealing
01/12/2010 17.85 17.89 17.69 17.72 707,233 + +0.68% 3 Stars: Appealing
01/11/2010 17.55 17.60 17.46 17.60 56,552 + +0.28% 3 Stars: Appealing
01/08/2010 17.30 17.55 17.25 17.55 101,470 + +2.27% 3 Stars: Appealing
01/07/2010 17.10 17.20 16.95 17.16 60,438 - -0.87% 3 Stars: Appealing
01/06/2010 17.44 17.49 17.31 17.31 82,345 - -1.65% 3 Stars: Appealing
01/05/2010 17.60 17.70 17.45 17.60 75,478 - -1.62% 3 Stars: Appealing
01/04/2010 17.65 17.95 17.65 17.89 69,752 + +1.47% 3 Stars: Appealing
12/31/2009 17.65 17.70 17.55 17.63 30,778 - -0.45% 3 Stars: Appealing
12/30/2009 17.50 17.72 17.50 17.71 100,044 - -0.95% 3 Stars: Appealing
12/29/2009 17.55 17.88 17.51 17.88 344,677 + +2.46% 3 Stars: Appealing
12/28/2009 17.42 17.56 17.40 17.45 73,053 - -0.40% 3 Stars: Appealing
12/24/2009 17.35 17.55 17.05 17.52 64,747 + +3.67% 3 Stars: Appealing
12/23/2009 16.91 17.00 16.89 16.90 150,320 - -0.06% 3 Stars: Appealing
12/22/2009 16.65 17.00 16.65 16.91 122,416 + +5.56% 3 Stars: Appealing
12/21/2009 16.00 16.14 16.00 16.02 72,362 - -0.56% 3 Stars: Appealing
12/18/2009 16.00 16.25 16.00 16.11 87,810 - -1.41% 3 Stars: Appealing
12/17/2009 16.35 16.50 16.24 16.34 278,673 - -1.74% 3 Stars: Appealing
12/16/2009 16.45 16.70 16.45 16.63 206,114 + +1.96% 3 Stars: Appealing
12/15/2009 16.30 16.45 16.11 16.31 414,007 - -2.16% 3 Stars: Appealing
12/14/2009 16.45 16.71 16.45 16.67 488,782 + +0.79% 3 Stars: Appealing
12/11/2009 16.10 16.54 16.10 16.54 467,701 + +2.61% 3 Stars: Appealing
12/10/2009 15.84 16.25 15.84 16.12 374,175 - -0.12% 3 Stars: Appealing
12/09/2009 16.05 16.15 15.92 16.14 157,485 - -1.16% 3 Stars: Appealing
12/08/2009 16.45 16.50 16.31 16.33 65,003 - -0.73% 3 Stars: Appealing
12/07/2009 16.55 16.58 16.30 16.45 94,224 + +0.06% 3 Stars: Appealing
12/04/2009 16.05 16.60 16.05 16.44 111,636 + +2.88% 3 Stars: Appealing
12/03/2009 15.80 16.10 15.80 15.98 173,052 + +5.06% 3 Stars: Appealing
12/02/2009 15.10 15.29 15.10 15.21 211,835 + +0.73% 3 Stars: Appealing
12/01/2009 14.70 15.15 14.70 15.10 175,245 + +4.64% 3 Stars: Appealing
11/30/2009 14.45 14.75 14.30 14.43 37,634 + +1.18% 3 Stars: Appealing
11/27/2009 14.00 14.30 13.75 14.26 75,023 - -2.05% 3 Stars: Appealing
11/25/2009 14.41 14.56 14.37 14.56 69,761 + +5.81% 3 Stars: Appealing
11/24/2009 13.80 13.88 13.66 13.76 210,374 - -2.34% 3 Stars: Appealing
11/23/2009 14.15 14.15 14.06 14.09 134,221 + +1.44% 3 Stars: Appealing
11/20/2009 14.00 14.00 13.85 13.89 85,562 - -1.49% 3 Stars: Appealing
11/19/2009 14.35 14.36 14.04 14.10 89,729 - -2.15% 3 Stars: Appealing
11/18/2009 14.50 14.50 14.35 14.41 38,765 - -1.64% 3 Stars: Appealing
11/17/2009 14.50 14.65 14.45 14.65 71,029 - -0.88% 3 Stars: Appealing
11/16/2009 14.60 14.85 14.60 14.78 66,345 - 0.00% 3 Stars: Appealing
11/13/2009 14.65 14.86 14.62 14.78 120,215 + +1.58% 3 Stars: Appealing
11/12/2009 14.55 14.79 14.55 14.55 51,158 - -0.68% 3 Stars: Appealing
11/11/2009 14.50 14.75 14.50 14.65 50,275 + +0.27% 3 Stars: Appealing
11/10/2009 14.40 14.65 14.40 14.61 72,861 + +0.62% 3 Stars: Appealing
11/09/2009 14.26 14.58 14.26 14.52 106,568 - -0.55% 3 Stars: Appealing
11/06/2009 14.45 14.65 14.35 14.60 53,042 - -2.08% 3 Stars: Appealing
11/05/2009 14.80 14.95 14.65 14.91 65,485 - -0.20% 3 Stars: Appealing
11/04/2009 14.55 14.94 14.55 14.94 194,583 + +4.11% 3 Stars: Appealing
11/03/2009 14.20 14.49 14.20 14.35 38,236 - 0.00% 3 Stars: Appealing
11/02/2009 14.35 14.54 14.30 14.35 75,435 - -1.03% 3 Stars: Appealing
10/30/2009 14.55 14.70 14.45 14.50 235,677 + +0.69% 3 Stars: Appealing
10/29/2009 14.16 14.45 14.16 14.40 148,799 + +0.42% 3 Stars: Appealing
10/28/2009 14.50 14.64 14.31 14.34 71,352 - -2.25% 3 Stars: Appealing
10/27/2009 14.25 14.74 14.25 14.67 304,665 + +1.17% 3 Stars: Appealing
10/26/2009 14.55 14.85 14.40 14.50 79,873 + +1.90% 3 Stars: Appealing
10/23/2009 14.35 14.40 14.20 14.23 113,685 - -2.47% 3 Stars: Appealing
10/22/2009 14.35 14.59 14.30 14.59 109,376 + +0.27% 3 Stars: Appealing
10/21/2009 14.74 14.76 14.55 14.55 55,184 - -1.62% 3 Stars: Appealing
10/20/2009 14.90 15.05 14.65 14.79 126,514 - -1.79% 3 Stars: Appealing
10/19/2009 14.80 15.09 14.80 15.06 188,412 + +2.80% 3 Stars: Appealing
10/16/2009 14.60 14.77 14.60 14.65 34,399 - -2.79% 3 Stars: Appealing
10/15/2009 14.85 15.13 14.85 15.07 121,674 + +0.40% 3 Stars: Appealing
10/14/2009 15.05 15.10 14.95 15.01 143,724 - -1.31% 3 Stars: Appealing
10/13/2009 15.15 15.40 15.15 15.21 160,980 + +0.07% 3 Stars: Appealing
10/12/2009 15.19 15.34 15.15 15.20 355,569 + +0.33% 3 Stars: Appealing
10/09/2009 14.90 15.19 14.89 15.15 370,998 + +3.73% 3 Stars: Appealing
10/08/2009 14.56 14.79 14.56 14.61 241,823 - -0.51% 3 Stars: Appealing
10/07/2009 14.35 14.68 14.35 14.68 144,894 + +5.54% 3 Stars: Appealing
10/06/2009 13.65 14.00 13.62 13.91 141,329 + +4.59% 3 Stars: Appealing
10/05/2009 13.04 13.40 13.04 13.30 194,341 + +1.99% 3 Stars: Appealing
10/02/2009 12.97 13.11 12.96 13.04 557,469 + +0.38% 3 Stars: Appealing
10/01/2009 13.25 13.35 12.91 12.99 448,500 - -2.55% 3 Stars: Appealing
09/30/2009 13.40 13.55 13.26 13.33 398,400 + +0.60% 3 Stars: Appealing
09/29/2009 13.30 13.39 13.20 13.25 69,286 + +0.08% 3 Stars: Appealing
09/28/2009 13.03 13.30 13.03 13.24 243,233 - -0.82% 3 Stars: Appealing
09/25/2009 13.40 13.52 13.32 13.35 563,652 + +0.23% 3 Stars: Appealing
09/24/2009 13.60 14.00 13.22 13.32 542,271 - -2.77% 3 Stars: Appealing
09/23/2009 13.80 13.80 13.65 13.70 285,334 - -0.44% 3 Stars: Appealing
09/22/2009 13.74 13.90 13.74 13.76 44,287 + +0.44% 3 Stars: Appealing
09/21/2009 13.60 13.75 13.50 13.70 88,563 - -0.36% 3 Stars: Appealing
09/18/2009 13.60 13.84 13.60 13.75 51,679 + +3.15% 3 Stars: Appealing
09/17/2009 13.30 13.56 13.30 13.33 725,726 + +1.52% 3 Stars: Appealing