Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.30 24.55 24.30 24.49 3,257 + +0.20% 0 Stars: Appealing
02/08/2010 24.48 24.52 24.25 24.44 8,976 + +0.59% 0 Stars: Appealing
02/05/2010 24.37 24.38 24.24 24.30 4,364 + +0.40% 0 Stars: Appealing
02/04/2010 24.11 24.34 24.11 24.20 3,645 - -0.05% 0 Stars: Appealing
02/03/2010 24.34 24.39 24.13 24.21 6,744 + +0.20% 0 Stars: Appealing
02/02/2010 24.18 24.31 24.09 24.16 7,198 - -0.15% 0 Stars: Appealing
02/01/2010 24.18 24.20 24.14 24.20 1,443 + +0.08% 0 Stars: Appealing
01/29/2010 24.20 24.20 24.11 24.18 2,567 + +0.46% 0 Stars: Appealing
01/28/2010 24.38 24.57 24.07 24.07 7,092 - -1.27% 0 Stars: Appealing
01/27/2010 24.39 24.39 24.23 24.38 3,071 - -0.04% 0 Stars: Appealing
01/26/2010 24.34 24.39 24.20 24.39 2,891 + +0.22% 0 Stars: Appealing
01/25/2010 24.33 24.39 24.20 24.34 7,102 + +0.02% 0 Stars: Appealing
01/22/2010 24.32 24.34 24.08 24.33 3,463 + +1.08% 0 Stars: Appealing
01/21/2010 24.41 24.46 24.07 24.07 6,329 - -1.38% 0 Stars: Appealing
01/20/2010 24.45 24.46 24.12 24.41 6,635 + +0.73% 0 Stars: Appealing
01/19/2010 24.60 24.65 24.18 24.23 5,547 - -1.46% 0 Stars: Appealing
01/15/2010 24.62 24.70 24.40 24.59 3,926 - -0.12% 0 Stars: Appealing
01/14/2010 24.27 24.72 24.27 24.62 9,014 + +1.99% 0 Stars: Appealing
01/13/2010 24.22 24.33 24.00 24.14 5,492 + +0.58% 0 Stars: Appealing
01/12/2010 24.12 24.33 23.99 24.00 5,292 - -0.25% 0 Stars: Appealing
01/11/2010 23.76 24.39 23.76 24.06 12,449 + +0.12% 0 Stars: Appealing
01/08/2010 23.75 24.04 23.75 24.03 10,816 + +1.35% 0 Stars: Appealing
01/07/2010 23.70 23.71 23.65 23.71 8,030 + +0.08% 0 Stars: Appealing
01/06/2010 23.71 23.74 23.63 23.69 9,764 - -0.25% 0 Stars: Appealing
01/05/2010 23.74 23.80 23.73 23.75 4,102 - -0.17% 0 Stars: Appealing
01/04/2010 23.72 23.80 23.57 23.79 5,043 + +0.10% 0 Stars: Appealing
12/31/2009 23.69 23.80 23.69 23.77 1,487 - -0.02% 0 Stars: Appealing
12/30/2009 23.79 23.79 23.64 23.77 4,788 + +0.17% 0 Stars: Appealing
12/29/2009 23.70 23.79 23.62 23.73 1,640 + +0.13% 0 Stars: Appealing
12/28/2009 23.65 23.70 23.55 23.70 9,597 + +0.24% 0 Stars: Appealing
12/24/2009 23.65 23.65 23.61 23.64 5,031 + +0.19% 0 Stars: Appealing
12/23/2009 23.63 23.69 23.59 23.60 3,070 - -0.11% 0 Stars: Appealing
12/22/2009 23.65 23.65 23.55 23.62 1,735 - -0.11% 0 Stars: Appealing
12/21/2009 23.64 23.65 23.58 23.65 7,318 + +0.42% 0 Stars: Appealing
12/18/2009 23.45 23.59 23.45 23.55 6,053 + +0.21% 0 Stars: Appealing
12/17/2009 23.50 23.55 23.45 23.50 13,280 + +0.31% 0 Stars: Appealing
12/16/2009 23.70 23.70 23.42 23.43 8,985 - -0.61% 0 Stars: Appealing
12/15/2009 23.57 23.62 23.55 23.57 4,581 - -0.13% 0 Stars: Appealing
12/14/2009 23.68 23.70 23.56 23.60 11,518 - -0.29% 0 Stars: Appealing
12/11/2009 23.65 23.75 23.56 23.67 7,172 - -0.38% 0 Stars: Appealing
12/10/2009 23.82 23.82 23.56 23.76 5,502 + +0.05% 0 Stars: Appealing
12/09/2009 23.79 23.83 23.71 23.75 5,133 + +0.21% 0 Stars: Appealing
12/08/2009 23.83 23.86 23.70 23.70 5,421 - -0.71% 0 Stars: Appealing
12/07/2009 24.00 24.01 23.82 23.87 2,750 - -0.50% 0 Stars: Appealing
12/04/2009 24.08 24.09 23.67 23.99 4,245 + +0.54% 0 Stars: Appealing
12/03/2009 23.96 24.30 23.86 23.86 2,114 + +0.26% 0 Stars: Appealing
12/02/2009 23.90 24.00 23.80 23.80 3,938 + +0.25% 0 Stars: Appealing
12/01/2009 23.59 23.75 23.59 23.74 5,409 - -0.04% 0 Stars: Appealing
11/30/2009 23.49 23.75 23.42 23.75 4,672 + +1.71% 0 Stars: Appealing
11/27/2009 23.35 23.38 23.35 23.35 2,912 - -0.64% 0 Stars: Appealing
11/25/2009 23.39 23.53 23.35 23.50 3,660 - -0.04% 0 Stars: Appealing
11/24/2009 23.27 23.51 23.27 23.51 3,767 + +1.07% 0 Stars: Appealing
11/23/2009 23.28 23.48 23.01 23.26 7,070 - -0.62% 0 Stars: Appealing
11/20/2009 23.37 23.44 23.35 23.41 2,299 - -0.23% 0 Stars: Appealing
11/19/2009 23.57 23.57 23.31 23.46 39,118 - -0.17% 0 Stars: Appealing
11/18/2009 23.50 23.58 23.38 23.50 2,583 - -0.23% 0 Stars: Appealing
11/17/2009 23.59 23.60 23.52 23.56 5,796 - -0.36% 0 Stars: Appealing
11/16/2009 23.46 23.68 23.46 23.64 4,616 - -0.04% 0 Stars: Appealing
11/13/2009 23.27 23.65 23.25 23.65 10,110 + +1.65% 0 Stars: Appealing
11/12/2009 23.66 23.66 23.15 23.27 4,925 - -1.74% 0 Stars: Appealing
11/11/2009 23.47 23.82 23.30 23.68 5,766 + +0.13% 0 Stars: Appealing
11/10/2009 23.73 23.90 23.38 23.65 8,249 - -0.63% 0 Stars: Appealing
11/09/2009 23.50 23.85 23.49 23.80 4,712 + +1.28% 0 Stars: Appealing
11/06/2009 23.76 23.77 23.38 23.50 2,920 + +0.34% 0 Stars: Appealing
11/05/2009 23.25 23.80 23.25 23.42 5,666 + +0.86% 0 Stars: Appealing
11/04/2009 23.14 23.73 23.11 23.22 5,922 - -0.08% 0 Stars: Appealing
11/03/2009 23.05 23.75 22.79 23.24 8,515 - -2.32% 0 Stars: Appealing
11/02/2009 23.57 23.79 23.45 23.79 5,788 - 0.00% 0 Stars: Appealing
10/30/2009 23.69 23.79 23.56 23.79 2,070 + +0.48% 0 Stars: Appealing
10/29/2009 23.41 23.75 23.41 23.68 1,902 + +0.28% 0 Stars: Appealing
10/28/2009 23.85 23.85 23.61 23.61 1,975 - -0.17% 0 Stars: Appealing
10/27/2009 23.90 24.02 23.64 23.65 11,980 - -2.23% 0 Stars: Appealing
10/26/2009 23.90 24.59 23.78 24.19 10,028 + +0.79% 0 Stars: Appealing
10/23/2009 23.77 24.10 23.77 24.00 3,742 - 0.00% 0 Stars: Appealing
10/22/2009 24.00 24.05 23.84 24.00 3,665 + +0.21% 0 Stars: Appealing
10/21/2009 23.86 24.04 23.86 23.95 1,782 + +0.31% 0 Stars: Appealing
10/20/2009 23.80 23.99 23.79 23.88 3,213 - -0.47% 0 Stars: Appealing
10/19/2009 24.04 24.04 23.80 23.99 1,906 + +0.54% 0 Stars: Appealing
10/16/2009 23.59 23.86 23.58 23.86 11,907 - -1.16% 0 Stars: Appealing
10/15/2009 24.36 24.60 24.14 24.14 6,150 - -2.19% 0 Stars: Appealing
10/14/2009 24.40 24.68 24.35 24.68 5,296 + +1.15% 0 Stars: Appealing
10/13/2009 24.40 24.40 24.11 24.40 4,021 + +0.81% 0 Stars: Appealing
10/12/2009 24.30 24.39 24.11 24.20 2,809 - -0.39% 0 Stars: Appealing
10/09/2009 24.22 24.30 24.09 24.30 1,850 + +0.29% 0 Stars: Appealing
10/08/2009 24.03 24.23 24.00 24.23 3,427 + +0.83% 0 Stars: Appealing
10/07/2009 23.96 24.33 23.96 24.03 2,454 - -1.07% 0 Stars: Appealing
10/06/2009 25.00 25.00 23.99 24.29 5,306 + +0.45% 0 Stars: Appealing
10/05/2009 24.46 24.46 24.06 24.18 1,869 - -0.82% 0 Stars: Appealing
10/02/2009 24.03 24.46 24.03 24.38 2,203 + +0.14% 0 Stars: Appealing
10/01/2009 24.40 24.65 24.03 24.35 2,921 - -0.05% 0 Stars: Appealing
09/30/2009 24.35 24.50 24.35 24.36 2,394 - -0.12% 0 Stars: Appealing
09/29/2009 23.83 24.39 23.76 24.39 9,107 + +1.71% 0 Stars: Appealing
09/28/2009 24.49 24.49 23.71 23.98 6,560 - -1.32% 0 Stars: Appealing
09/25/2009 24.24 24.48 24.20 24.30 4,578 - -0.78% 0 Stars: Appealing
09/24/2009 23.70 24.49 23.50 24.49 10,373 + +2.04% 0 Stars: Appealing
09/23/2009 23.38 24.00 23.26 24.00 8,648 + +2.71% 0 Stars: Appealing
09/22/2009 23.30 23.43 23.10 23.37 2,498 + +0.29% 0 Stars: Appealing
09/21/2009 23.15 23.31 23.15 23.30 2,786 + +0.43% 0 Stars: Appealing
09/18/2009 23.40 23.45 23.20 23.20 2,334 + +0.26% 0 Stars: Appealing
09/17/2009 23.34 23.45 23.14 23.14 1,289 - -0.04% 0 Stars: Appealing