Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.75 34.95 34.15 34.48 275,174 + +0.50% 3 Stars: Appealing
02/08/2010 34.25 34.65 33.42 34.31 370,194 + +0.97% 3 Stars: Appealing
02/05/2010 34.92 34.97 32.48 33.98 787,286 + +0.09% 3 Stars: Appealing
02/04/2010 35.50 35.58 33.43 33.95 755,928 - -3.69% 3 Stars: Appealing
02/03/2010 35.83 35.89 35.25 35.25 445,655 - -2.95% 3 Stars: Appealing
02/02/2010 36.30 36.50 35.54 36.32 413,896 + +0.89% 3 Stars: Appealing
02/01/2010 36.00 36.20 35.82 36.00 344,780 + +1.04% 3 Stars: Appealing
01/29/2010 35.90 36.23 35.34 35.63 370,499 - -0.78% 3 Stars: Appealing
01/28/2010 36.00 36.25 35.75 35.91 334,932 - -0.25% 3 Stars: Appealing
01/27/2010 36.74 36.74 35.81 36.00 404,780 - -1.99% 3 Stars: Appealing
01/26/2010 36.75 36.88 36.50 36.73 435,372 + +0.05% 3 Stars: Appealing
01/25/2010 36.32 36.84 36.10 36.71 438,957 + +1.21% 3 Stars: Appealing
01/22/2010 36.74 36.75 36.10 36.27 452,688 - -1.09% 3 Stars: Appealing
01/21/2010 36.70 36.86 35.94 36.67 846,106 - -0.08% 3 Stars: Appealing
01/20/2010 36.25 36.88 36.25 36.70 3,015,231 - -2.21% 3 Stars: Appealing
01/19/2010 36.83 37.60 36.75 37.53 317,844 + +2.46% 3 Stars: Appealing
01/15/2010 36.01 36.80 35.93 36.63 258,693 + +1.47% 3 Stars: Appealing
01/14/2010 35.96 36.20 35.75 36.10 333,217 + +0.45% 3 Stars: Appealing
01/13/2010 36.70 36.70 35.65 35.94 424,097 + +1.58% 3 Stars: Appealing
01/12/2010 36.51 36.59 35.26 35.38 623,502 - -1.99% 3 Stars: Appealing
01/11/2010 37.00 37.11 36.00 36.10 376,094 - -1.53% 3 Stars: Appealing
01/08/2010 36.52 36.75 36.43 36.66 177,285 - -0.33% 3 Stars: Appealing
01/07/2010 37.40 37.50 36.65 36.78 248,853 - -0.76% 3 Stars: Appealing
01/06/2010 36.64 37.36 36.64 37.06 252,949 + +1.15% 3 Stars: Appealing
01/05/2010 36.20 37.21 36.03 36.64 306,283 + +1.72% 3 Stars: Appealing
01/04/2010 35.95 36.10 35.86 36.02 200,942 + +0.95% 3 Stars: Appealing
12/31/2009 35.43 35.99 35.41 35.68 112,554 + +0.17% 3 Stars: Appealing
12/30/2009 35.73 35.76 35.44 35.62 156,734 - -0.36% 3 Stars: Appealing
12/29/2009 35.81 35.88 35.60 35.75 160,335 - -0.39% 3 Stars: Appealing
12/28/2009 35.85 35.95 35.50 35.89 315,357 + +0.03% 3 Stars: Appealing
12/24/2009 36.00 36.00 35.85 35.88 103,555 - -0.28% 3 Stars: Appealing
12/23/2009 35.98 36.24 35.82 35.98 155,455 + +0.22% 3 Stars: Appealing
12/22/2009 35.91 36.01 35.80 35.90 186,096 - -0.17% 3 Stars: Appealing
12/21/2009 35.39 36.12 35.30 35.96 269,425 + +2.74% 3 Stars: Appealing
12/18/2009 35.74 36.00 35.00 35.00 505,823 - -2.13% 3 Stars: Appealing
12/17/2009 35.75 35.90 35.50 35.76 177,717 - -0.39% 3 Stars: Appealing
12/16/2009 35.20 35.99 35.15 35.90 294,962 + +1.76% 3 Stars: Appealing
12/15/2009 35.75 36.00 35.10 35.28 387,715 - -1.84% 3 Stars: Appealing
12/14/2009 35.90 36.08 35.70 35.94 361,196 - -0.39% 3 Stars: Appealing
12/11/2009 36.18 36.20 35.92 36.08 286,665 + +0.45% 4 Stars: Appealing
12/10/2009 35.75 36.17 35.45 35.92 706,245 + +3.91% 4 Stars: Appealing
12/09/2009 34.91 35.23 34.44 34.57 213,824 - -0.58% 3 Stars: Appealing
12/08/2009 34.68 34.84 34.30 34.77 184,875 + +0.70% 3 Stars: Appealing
12/07/2009 34.40 34.55 34.17 34.53 164,438 + +1.23% 3 Stars: Appealing
12/04/2009 34.50 34.50 33.85 34.11 302,154 - -0.18% 3 Stars: Appealing
12/03/2009 34.45 34.49 33.85 34.17 584,787 + +2.80% 3 Stars: Appealing
12/02/2009 33.40 33.42 33.10 33.24 161,492 + +0.51% 3 Stars: Appealing
12/01/2009 33.06 33.48 33.06 33.07 182,854 + +0.03% 3 Stars: Appealing
11/30/2009 33.31 33.32 32.87 33.06 186,947 - -0.72% 3 Stars: Appealing
11/27/2009 32.76 33.43 32.76 33.30 69,362 - -0.52% 3 Stars: Appealing
11/25/2009 33.37 33.70 33.30 33.48 170,796 + +0.31% 3 Stars: Appealing
11/24/2009 32.69 33.40 32.46 33.37 206,572 + +2.41% 3 Stars: Appealing
11/23/2009 32.75 32.90 32.51 32.58 105,811 + +0.35% 3 Stars: Appealing
11/20/2009 32.31 32.68 32.31 32.47 117,697 - -0.34% 3 Stars: Appealing
11/19/2009 32.46 32.80 32.46 32.58 137,822 - -0.67% 3 Stars: Appealing
11/18/2009 32.60 32.89 32.45 32.80 127,991 + +1.17% 3 Stars: Appealing
11/17/2009 32.12 32.50 32.00 32.42 164,996 + +0.93% 3 Stars: Appealing
11/16/2009 32.28 32.68 31.93 32.12 177,506 + +0.47% 3 Stars: Appealing
11/13/2009 32.13 32.13 31.32 31.97 112,142 + +0.79% 3 Stars: Appealing
11/12/2009 31.67 31.83 31.28 31.72 129,579 + +0.32% 3 Stars: Appealing
11/11/2009 31.78 31.80 31.42 31.62 115,197 - -0.41% 3 Stars: Appealing
11/10/2009 31.70 31.88 31.43 31.75 126,630 - -0.35% 3 Stars: Appealing
11/09/2009 31.50 31.90 31.50 31.86 117,243 + +1.34% 3 Stars: Appealing
11/06/2009 31.39 31.50 31.00 31.44 104,847 + +0.83% 3 Stars: Appealing
11/05/2009 31.28 31.28 30.75 31.18 106,776 + +1.63% 3 Stars: Appealing
11/04/2009 30.92 31.07 30.60 30.68 152,919 - -1.41% 4 Stars: Appealing
11/03/2009 30.98 31.12 30.75 31.12 286,157 + +0.45% 4 Stars: Appealing
11/02/2009 31.34 31.61 30.77 30.98 193,874 + +0.03% 4 Stars: Appealing
10/30/2009 31.61 31.70 30.85 30.97 159,988 - -1.40% 4 Stars: Appealing
10/29/2009 30.74 31.54 30.74 31.41 182,909 + +2.51% 4 Stars: Appealing
10/28/2009 31.71 31.71 30.58 30.64 291,633 - -2.64% 4 Stars: Appealing
10/27/2009 31.50 31.82 31.17 31.47 229,005 + +0.54% 4 Stars: Appealing
10/26/2009 31.67 32.00 31.15 31.30 259,093 - -0.60% 4 Stars: Appealing
10/23/2009 31.97 31.98 31.43 31.49 218,608 - -0.97% 4 Stars: Appealing
10/22/2009 31.89 31.89 31.38 31.80 289,953 + +1.53% 4 Stars: Appealing
10/21/2009 31.18 31.73 31.03 31.32 182,215 + +0.45% 4 Stars: Appealing
10/20/2009 31.26 31.28 30.76 31.18 115,860 + +0.55% 4 Stars: Appealing
10/19/2009 30.80 31.32 30.76 31.01 223,992 + +0.88% 4 Stars: Appealing
10/16/2009 30.70 30.80 30.31 30.74 145,251 + +0.29% 4 Stars: Appealing
10/15/2009 30.68 30.79 30.58 30.65 191,537 - -0.36% 4 Stars: Appealing
10/14/2009 30.84 30.84 30.52 30.76 138,088 + +0.79% 4 Stars: Appealing
10/13/2009 30.37 30.58 30.27 30.52 107,688 + +0.31% 4 Stars: Appealing
10/12/2009 30.00 30.57 29.95 30.42 182,067 + +1.10% 4 Stars: Appealing
10/09/2009 29.80 30.13 29.75 30.10 149,070 + +0.65% 4 Stars: Appealing
10/08/2009 29.84 30.03 29.45 29.90 162,077 + +1.18% 4 Stars: Appealing
10/07/2009 29.53 29.61 29.29 29.55 149,526 - -0.07% 4 Stars: Appealing
10/06/2009 29.75 30.00 29.42 29.57 299,002 + +0.54% 4 Stars: Appealing
10/05/2009 29.19 29.48 28.86 29.41 176,450 + +1.48% 4 Stars: Appealing
10/02/2009 28.80 29.24 28.70 28.98 213,567 - -0.38% 4 Stars: Appealing
10/01/2009 29.61 29.64 28.78 29.09 287,017 - -2.32% 4 Stars: Appealing
09/30/2009 29.90 30.00 29.47 29.78 228,981 - -0.50% 4 Stars: Appealing
09/29/2009 30.00 30.11 29.80 29.93 326,799 - -0.23% 4 Stars: Appealing
09/28/2009 29.91 30.08 29.90 30.00 195,643 - -0.07% 4 Stars: Appealing
09/25/2009 29.70 30.19 29.70 30.02 204,746 + +0.17% 4 Stars: Appealing
09/24/2009 30.05 30.12 29.67 29.97 240,825 - -0.20% 4 Stars: Appealing
09/23/2009 30.00 30.24 29.68 30.03 300,554 + +0.40% 4 Stars: Appealing
09/22/2009 29.74 30.00 29.38 29.91 310,241 + +0.27% 4 Stars: Appealing
09/21/2009 29.59 29.85 29.01 29.83 344,852 + +0.95% 4 Stars: Appealing
09/18/2009 29.35 29.69 28.70 29.55 495,056 + +1.48% 4 Stars: Appealing
09/17/2009 29.22 29.66 29.03 29.12 233,583 - -1.15% 3 Stars: Appealing