Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.67 3.91 3.67 3.91 358,079 + +8.31% 5 Stars: Appealing
02/08/2010 3.77 3.85 3.60 3.61 306,867 - -5.50% 5 Stars: Appealing
02/05/2010 3.79 3.83 3.65 3.82 316,502 + +1.06% 5 Stars: Appealing
02/04/2010 4.05 4.09 3.72 3.78 478,499 - -7.35% 5 Stars: Appealing
02/03/2010 4.25 4.25 3.90 4.08 406,684 + +0.49% 5 Stars: Appealing
02/02/2010 4.08 4.10 3.96 4.06 250,688 - -0.73% 5 Stars: Appealing
02/01/2010 3.99 4.10 3.92 4.09 323,985 + +2.51% 5 Stars: Appealing
01/29/2010 4.16 4.26 3.91 3.99 458,865 - -5.45% 5 Stars: Appealing
01/28/2010 4.50 4.50 4.20 4.22 405,008 - -4.52% 5 Stars: Appealing
01/27/2010 4.35 4.51 4.31 4.42 457,010 + +0.68% 5 Stars: Appealing
01/26/2010 4.40 4.55 4.21 4.39 402,150 - -0.45% 5 Stars: Appealing
01/25/2010 4.15 4.42 4.08 4.41 533,326 + +6.52% 5 Stars: Appealing
01/22/2010 4.29 4.34 4.11 4.14 657,913 - -3.94% 5 Stars: Appealing
01/21/2010 4.32 4.43 4.19 4.31 908,522 - -0.23% 5 Stars: Appealing
01/20/2010 4.23 4.34 4.11 4.32 681,754 + +0.47% 5 Stars: Appealing
01/19/2010 4.11 4.35 4.11 4.30 458,265 + +4.12% 5 Stars: Appealing
01/15/2010 4.24 4.29 4.08 4.13 972,235 - -2.82% 5 Stars: Appealing
01/14/2010 4.31 4.57 4.23 4.25 1,177,361 - -2.30% 5 Stars: Appealing
01/13/2010 4.45 4.45 4.34 4.35 489,641 - -0.91% 5 Stars: Appealing
01/12/2010 4.41 4.48 4.36 4.39 528,804 - -1.79% 5 Stars: Appealing
01/11/2010 4.51 4.51 4.41 4.47 534,580 - -0.45% 5 Stars: Appealing
01/08/2010 4.56 4.63 4.43 4.49 315,398 - -2.39% 5 Stars: Appealing
01/07/2010 4.54 4.61 4.36 4.60 339,999 + +0.88% 5 Stars: Appealing
01/06/2010 4.47 4.73 4.47 4.56 790,025 + +1.56% 5 Stars: Appealing
01/05/2010 4.52 4.52 4.27 4.49 1,144,115 + +0.45% 5 Stars: Appealing
01/04/2010 4.32 4.48 4.28 4.47 336,516 + +5.67% 5 Stars: Appealing
12/31/2009 4.20 4.48 4.20 4.23 735,708 + +0.95% 5 Stars: Appealing
12/30/2009 4.15 4.29 4.15 4.19 748,767 + +0.24% 5 Stars: Appealing
12/29/2009 4.34 4.35 4.16 4.18 287,546 - -2.56% 5 Stars: Appealing
12/28/2009 4.38 4.56 4.15 4.29 566,915 - -2.05% 5 Stars: Appealing
12/24/2009 4.33 4.42 4.25 4.38 155,830 + +2.34% 5 Stars: Appealing
12/23/2009 4.20 4.30 4.14 4.28 322,528 + +2.88% 5 Stars: Appealing
12/22/2009 4.20 4.24 4.10 4.16 459,895 - -1.19% 5 Stars: Appealing
12/21/2009 4.24 4.25 4.16 4.21 454,403 + +0.24% 5 Stars: Appealing
12/18/2009 4.11 4.23 4.03 4.20 1,009,609 + +3.70% 5 Stars: Appealing
12/17/2009 4.06 4.22 3.84 4.05 515,597 - -0.49% 5 Stars: Appealing
12/16/2009 4.20 4.34 4.02 4.07 928,836 - -2.86% 5 Stars: Appealing
12/15/2009 3.80 4.33 3.79 4.19 1,320,196 + +9.11% 5 Stars: Appealing
12/14/2009 3.51 3.84 3.51 3.84 557,298 + +9.71% 5 Stars: Appealing
12/11/2009 3.36 3.51 3.35 3.50 523,648 + +4.79% 5 Stars: Appealing
12/10/2009 3.45 3.47 3.27 3.34 681,749 - -2.91% 5 Stars: Appealing
12/09/2009 3.39 3.47 3.25 3.44 339,374 + +1.78% 5 Stars: Appealing
12/08/2009 3.44 3.49 3.34 3.38 432,940 - -1.46% 5 Stars: Appealing
12/07/2009 3.26 3.48 3.22 3.43 542,696 + +5.54% 5 Stars: Appealing
12/04/2009 3.16 3.38 3.06 3.25 1,914,317 + +3.50% 5 Stars: Appealing
12/03/2009 3.16 3.38 3.09 3.14 737,587 - -0.63% 5 Stars: Appealing
12/02/2009 2.70 3.20 2.70 3.16 3,814,184 + +19.25% 5 Stars: Appealing
12/01/2009 2.73 2.74 2.62 2.65 362,842 - -1.12% 5 Stars: Appealing
11/30/2009 2.63 2.69 2.56 2.68 394,251 + +1.90% 5 Stars: Appealing
11/27/2009 2.72 2.73 2.63 2.63 419,548 - -5.40% 5 Stars: Appealing
11/25/2009 2.80 2.81 2.71 2.78 1,351,614 - -0.36% 5 Stars: Appealing
11/24/2009 2.83 2.85 2.75 2.79 910,029 - -1.76% 5 Stars: Appealing
11/23/2009 2.83 2.94 2.81 2.84 458,483 + +1.79% 5 Stars: Appealing
11/20/2009 2.80 2.82 2.77 2.79 1,014,541 - -1.06% 5 Stars: Appealing
11/19/2009 2.85 2.87 2.81 2.82 507,931 - -2.08% 5 Stars: Appealing
11/18/2009 2.97 3.00 2.83 2.88 465,244 - -2.70% 5 Stars: Appealing
11/17/2009 3.03 3.03 2.88 2.96 354,826 - -3.27% 5 Stars: Appealing
11/16/2009 2.96 3.11 2.95 3.06 490,721 + +4.08% 5 Stars: Appealing
11/13/2009 2.93 2.98 2.81 2.94 530,584 + +1.03% 5 Stars: Appealing
11/12/2009 3.00 3.02 2.91 2.91 578,886 - -3.64% 5 Stars: Appealing
11/11/2009 3.10 3.12 2.97 3.02 290,670 - -0.98% 5 Stars: Appealing
11/10/2009 3.02 3.15 3.02 3.05 302,628 - 0.00% 5 Stars: Appealing
11/09/2009 3.12 3.12 3.03 3.05 295,585 - -0.97% 5 Stars: Appealing
11/06/2009 3.11 3.13 3.01 3.08 321,315 - -2.22% 5 Stars: Appealing
11/05/2009 3.15 3.18 3.09 3.15 215,040 + +0.32% 5 Stars: Appealing
11/04/2009 3.23 3.26 3.09 3.14 290,297 - -1.57% 5 Stars: Appealing
11/03/2009 3.04 3.31 3.02 3.19 352,520 + +3.91% 5 Stars: Appealing
11/02/2009 3.04 3.10 2.97 3.07 372,028 + +1.99% 5 Stars: Appealing
10/30/2009 3.00 3.13 2.88 3.01 834,854 - -0.33% 5 Stars: Appealing
10/29/2009 3.00 3.10 2.92 3.02 373,916 + +2.37% 5 Stars: Appealing
10/28/2009 3.09 3.13 2.95 2.95 592,570 - -4.84% 5 Stars: Appealing
10/27/2009 3.13 3.17 3.02 3.10 783,223 + +0.32% 5 Stars: Appealing
10/26/2009 3.28 3.36 3.05 3.09 510,587 - -5.21% 5 Stars: Appealing
10/23/2009 3.50 3.58 3.24 3.26 390,087 - -6.59% 5 Stars: Appealing
10/22/2009 3.38 3.50 3.26 3.49 355,136 + +2.65% 5 Stars: Appealing
10/21/2009 3.25 3.69 3.23 3.40 530,326 + +2.72% 5 Stars: Appealing
10/20/2009 3.43 3.48 3.25 3.31 297,046 - -3.22% 5 Stars: Appealing
10/19/2009 3.43 3.47 3.36 3.42 329,857 + +0.59% 5 Stars: Appealing
10/16/2009 3.37 3.46 3.30 3.40 199,396 - -0.29% 5 Stars: Appealing
10/15/2009 3.48 3.50 3.35 3.41 197,244 - -2.85% 5 Stars: Appealing
10/14/2009 3.53 3.59 3.39 3.51 351,782 + +1.15% 5 Stars: Appealing
10/13/2009 3.34 3.47 3.28 3.47 294,936 + +3.89% 5 Stars: Appealing
10/12/2009 3.40 3.48 3.31 3.34 350,911 - -0.89% 5 Stars: Appealing
10/09/2009 3.38 3.42 3.30 3.37 255,249 - -0.59% 5 Stars: Appealing
10/08/2009 3.47 3.52 3.39 3.39 357,985 - -0.88% 5 Stars: Appealing
10/07/2009 3.18 3.43 3.18 3.42 1,192,625 + +6.87% 5 Stars: Appealing
10/06/2009 3.06 3.20 3.05 3.20 346,541 + +4.92% 5 Stars: Appealing
10/05/2009 3.09 3.21 3.03 3.05 618,823 - -0.97% 5 Stars: Appealing
10/02/2009 2.93 3.09 2.93 3.08 299,008 + +3.01% 5 Stars: Appealing
10/01/2009 3.18 3.21 2.99 2.99 397,310 - -6.85% 5 Stars: Appealing
09/30/2009 3.24 3.27 3.07 3.21 483,853 - -0.62% 5 Stars: Appealing
09/29/2009 3.19 3.28 3.09 3.23 409,251 + +0.94% 5 Stars: Appealing
09/28/2009 3.20 3.30 3.16 3.20 241,399 + +0.31% 5 Stars: Appealing
09/25/2009 3.09 3.19 3.03 3.19 367,754 + +2.90% 5 Stars: Appealing
09/24/2009 3.20 3.22 3.00 3.10 328,514 - -2.52% 5 Stars: Appealing
09/23/2009 3.28 3.30 3.15 3.18 331,659 - -3.05% 5 Stars: Appealing
09/22/2009 3.27 3.31 3.15 3.28 491,257 + +1.23% 5 Stars: Appealing
09/21/2009 3.34 3.36 3.24 3.24 247,824 - -5.26% 5 Stars: Appealing
09/18/2009 3.38 3.43 3.25 3.42 631,043 + +1.79% 5 Stars: Appealing
09/17/2009 3.45 3.51 3.32 3.36 943,931 - -2.33% 5 Stars: Appealing