Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.30 11.65 11.19 11.44 337,184 + +2.79% 3 Stars: Appealing
02/08/2010 11.11 11.49 11.07 11.13 269,095 - -0.18% 3 Stars: Appealing
02/05/2010 10.82 11.32 10.47 11.15 514,685 + +0.63% 3 Stars: Appealing
02/04/2010 11.68 11.68 10.90 11.08 662,086 - -5.94% 3 Stars: Appealing
02/03/2010 11.68 11.82 11.20 11.78 398,221 + +1.64% 3 Stars: Appealing
02/02/2010 11.00 11.76 11.00 11.59 746,838 + +5.84% 3 Stars: Appealing
02/01/2010 11.13 11.22 10.86 10.95 614,447 - -0.90% 3 Stars: Appealing
01/29/2010 11.40 11.54 10.78 11.05 748,765 - -2.21% 3 Stars: Appealing
01/28/2010 11.75 11.77 11.11 11.30 529,316 - -2.92% 3 Stars: Appealing
01/27/2010 11.60 11.65 11.34 11.64 343,829 - -0.17% 3 Stars: Appealing
01/26/2010 12.02 12.15 11.53 11.66 415,848 - -3.80% 3 Stars: Appealing
01/25/2010 11.99 12.13 11.53 12.12 450,609 + +1.76% 3 Stars: Appealing
01/22/2010 12.00 12.07 11.65 11.91 437,052 - -1.57% 3 Stars: Appealing
01/21/2010 12.65 12.65 11.95 12.10 742,102 - -2.26% 3 Stars: Appealing
01/20/2010 12.47 12.60 12.00 12.38 238,229 - -1.82% 3 Stars: Appealing
01/19/2010 12.50 12.93 11.89 12.61 304,287 + +0.72% 3 Stars: Appealing
01/15/2010 12.48 12.57 12.18 12.52 675,932 + +1.46% 3 Stars: Appealing
01/14/2010 11.94 12.39 11.94 12.34 383,533 + +3.35% 3 Stars: Appealing
01/13/2010 12.14 12.14 11.58 11.94 188,025 - -0.50% 3 Stars: Appealing
01/12/2010 12.20 12.20 11.81 12.00 366,863 - -2.60% 3 Stars: Appealing
01/11/2010 13.50 13.64 12.19 12.32 641,653 - -5.52% 3 Stars: Appealing
01/08/2010 12.92 13.25 12.81 13.04 345,285 - -0.99% 3 Stars: Appealing
01/07/2010 13.43 13.62 12.43 13.17 684,850 - -3.30% 3 Stars: Appealing
01/06/2010 12.87 13.86 12.87 13.62 721,386 + +6.91% 3 Stars: Appealing
01/05/2010 12.57 12.76 12.32 12.74 239,970 + +1.35% 3 Stars: Appealing
01/04/2010 11.90 12.61 11.90 12.57 360,713 + +6.17% 3 Stars: Appealing
12/31/2009 11.80 12.03 11.80 11.84 158,589 - -1.50% 3 Stars: Appealing
12/30/2009 12.13 12.16 11.85 12.02 246,092 + +0.08% 3 Stars: Appealing
12/29/2009 12.24 12.34 11.97 12.01 230,879 - -1.80% 3 Stars: Appealing
12/28/2009 12.54 12.54 11.82 12.23 361,607 - -1.37% 3 Stars: Appealing
12/24/2009 12.41 12.66 12.27 12.40 158,192 + +0.57% 3 Stars: Appealing
12/23/2009 11.69 12.43 11.53 12.33 619,582 + +6.94% 3 Stars: Appealing
12/22/2009 11.45 11.60 11.22 11.53 329,255 + +2.49% 3 Stars: Appealing
12/21/2009 11.48 11.61 10.86 11.25 491,572 - -1.83% 3 Stars: Appealing
12/18/2009 10.97 11.62 10.97 11.46 1,241,729 + +4.18% 3 Stars: Appealing
12/17/2009 10.71 11.11 10.30 11.00 457,666 + +2.23% 3 Stars: Appealing
12/16/2009 10.50 10.76 10.39 10.76 475,912 + +3.96% 3 Stars: Appealing
12/15/2009 9.75 10.46 9.75 10.35 574,780 + +4.02% 3 Stars: Appealing
12/14/2009 9.55 9.98 9.50 9.95 303,752 + +4.41% 3 Stars: Appealing
12/11/2009 9.42 9.55 9.36 9.53 224,119 + +1.06% 3 Stars: Appealing
12/10/2009 9.47 9.62 9.33 9.43 576,495 + +0.32% 3 Stars: Appealing
12/09/2009 9.23 9.50 9.20 9.40 279,742 + +0.75% 3 Stars: Appealing
12/08/2009 9.47 9.67 9.26 9.33 366,116 - -3.81% 3 Stars: Appealing
12/07/2009 9.68 9.96 9.52 9.70 287,280 - -1.22% 3 Stars: Appealing
12/04/2009 9.67 9.93 9.56 9.82 303,786 + +1.55% 3 Stars: Appealing
12/03/2009 9.69 9.85 9.56 9.67 392,746 - -0.21% 3 Stars: Appealing
12/02/2009 9.35 9.70 9.33 9.69 450,447 + +3.97% 3 Stars: Appealing
12/01/2009 9.21 9.32 9.05 9.32 325,868 + +1.86% 3 Stars: Appealing
11/30/2009 9.08 9.36 9.00 9.15 316,867 - -1.93% 3 Stars: Appealing
11/27/2009 9.50 9.60 9.00 9.33 182,541 - -3.52% 3 Stars: Appealing
11/25/2009 9.42 9.83 9.40 9.67 266,382 + +2.87% 3 Stars: Appealing
11/24/2009 9.51 9.82 9.30 9.40 195,186 - -2.39% 3 Stars: Appealing
11/23/2009 9.82 10.10 9.57 9.63 339,344 + +0.31% 3 Stars: Appealing
11/20/2009 9.70 9.85 9.26 9.60 149,002 - -2.44% 3 Stars: Appealing
11/19/2009 9.80 9.98 9.36 9.84 369,735 - -1.40% 3 Stars: Appealing
11/18/2009 10.01 10.30 9.81 9.98 198,161 - -1.09% 3 Stars: Appealing
11/17/2009 10.26 10.34 9.95 10.09 182,299 - -2.04% 3 Stars: Appealing
11/16/2009 10.27 10.64 10.19 10.30 280,298 + +1.28% 3 Stars: Appealing
11/13/2009 10.15 10.35 9.90 10.17 293,961 + +0.20% 3 Stars: Appealing
11/12/2009 11.09 11.10 10.14 10.15 449,863 - -6.02% 3 Stars: Appealing
11/11/2009 10.80 11.11 10.71 10.80 393,528 + +0.56% 3 Stars: Appealing
11/10/2009 10.63 10.86 10.60 10.74 277,656 - -0.56% 3 Stars: Appealing
11/09/2009 10.24 10.88 10.15 10.80 799,958 + +9.20% 3 Stars: Appealing
11/06/2009 9.73 10.13 9.62 9.89 317,225 + +1.23% 3 Stars: Appealing
11/05/2009 9.66 9.86 9.60 9.77 231,297 + +2.20% 3 Stars: Appealing
11/04/2009 9.74 9.86 9.52 9.56 416,920 - -0.73% 3 Stars: Appealing
11/03/2009 9.11 9.64 9.00 9.63 332,182 + +4.79% 3 Stars: Appealing
11/02/2009 9.16 9.40 9.00 9.19 693,796 + +0.77% 3 Stars: Appealing
10/30/2009 9.19 9.35 8.79 9.12 919,598 - -1.08% 3 Stars: Appealing
10/29/2009 9.06 9.48 8.70 9.22 408,199 + +6.96% 3 Stars: Appealing
10/28/2009 9.73 9.80 8.50 8.62 564,855 - -11.41% 3 Stars: Appealing
10/27/2009 9.98 10.14 9.66 9.73 371,447 - -2.31% 3 Stars: Appealing
10/26/2009 10.18 10.77 9.80 9.96 582,385 - -2.35% 3 Stars: Appealing
10/23/2009 10.28 10.34 9.80 10.20 531,366 - 0.00% 3 Stars: Appealing
10/22/2009 10.30 10.60 10.06 10.20 571,304 - -3.50% 3 Stars: Appealing
10/21/2009 10.11 10.80 9.92 10.57 913,085 + +0.86% 3 Stars: Appealing
10/20/2009 10.25 10.55 10.16 10.48 772,686 + +2.64% 3 Stars: Appealing
10/19/2009 9.83 10.25 9.66 10.21 490,185 + +3.24% 3 Stars: Appealing
10/16/2009 9.80 10.10 9.60 9.89 532,808 - -1.00% 3 Stars: Appealing
10/15/2009 9.96 10.15 9.89 9.99 515,646 - -1.09% 3 Stars: Appealing
10/14/2009 10.10 10.24 10.03 10.10 360,204 + +1.20% 3 Stars: Appealing
10/13/2009 9.88 10.10 9.83 9.98 375,999 + +1.11% 3 Stars: Appealing
10/12/2009 9.82 10.10 9.80 9.87 502,679 + +1.96% 3 Stars: Appealing
10/09/2009 9.66 9.78 9.54 9.68 350,139 + +1.04% 4 Stars: Appealing
10/08/2009 9.28 9.66 9.22 9.58 429,669 + +4.70% 4 Stars: Appealing
10/07/2009 8.99 9.25 8.93 9.15 367,276 + +1.10% 4 Stars: Appealing
10/06/2009 8.56 9.12 8.50 9.05 414,126 + +7.23% 4 Stars: Appealing
10/05/2009 8.02 8.60 7.86 8.44 314,398 + +5.24% 3 Stars: Appealing
10/02/2009 7.71 8.15 7.65 8.02 282,218 + +0.38% 3 Stars: Appealing
10/01/2009 8.31 8.39 7.94 7.99 318,183 - -4.88% 3 Stars: Appealing
09/30/2009 8.41 8.44 8.11 8.40 447,948 + +1.08% 3 Stars: Appealing
09/29/2009 8.17 8.38 8.17 8.31 240,279 + +1.47% 3 Stars: Appealing
09/28/2009 7.85 8.26 7.54 8.19 461,727 + +4.87% 3 Stars: Appealing
09/25/2009 7.46 7.84 7.46 7.81 202,810 + +3.44% 3 Stars: Appealing
09/24/2009 7.94 7.94 7.25 7.55 209,435 - -1.95% 3 Stars: Appealing
09/23/2009 7.98 8.05 7.63 7.70 183,069 - -2.78% 3 Stars: Appealing
09/22/2009 7.84 8.10 7.72 7.92 261,094 + +3.26% 3 Stars: Appealing
09/21/2009 7.44 7.74 7.25 7.67 303,786 - -0.13% 3 Stars: Appealing
09/18/2009 7.95 8.04 7.41 7.68 268,001 - -3.40% 3 Stars: Appealing
09/17/2009 7.81 8.19 7.72 7.95 364,542 - -1.36% 3 Stars: Appealing