Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.38 3.47 3.21 3.44 31,747 + +1.85% 5 Stars: Appealing
02/08/2010 3.31 3.43 3.24 3.38 28,973 + +4.00% 5 Stars: Appealing
02/05/2010 3.46 3.46 3.24 3.25 24,289 - -6.34% 5 Stars: Appealing
02/04/2010 3.65 3.65 3.45 3.47 19,126 - -5.70% 5 Stars: Appealing
02/03/2010 3.77 3.77 3.58 3.68 25,419 - -4.42% 5 Stars: Appealing
02/02/2010 3.93 3.93 3.79 3.85 9,880 - -0.52% 5 Stars: Appealing
02/01/2010 3.96 3.96 3.80 3.87 18,975 - -2.52% 5 Stars: Appealing
01/29/2010 3.96 3.98 3.92 3.97 7,281 - 0.00% 5 Stars: Appealing
01/28/2010 4.01 4.03 3.94 3.97 8,150 - 0.00% 5 Stars: Appealing
01/27/2010 3.97 3.97 3.93 3.97 3,187 - -0.75% 5 Stars: Appealing
01/26/2010 4.19 4.23 3.82 4.00 21,220 - -4.76% 5 Stars: Appealing
01/25/2010 4.20 4.22 4.07 4.20 19,594 - -0.24% 5 Stars: Appealing
01/22/2010 4.21 4.34 4.21 4.21 7,496 - -0.47% 5 Stars: Appealing
01/21/2010 4.31 4.34 4.19 4.23 6,800 - -2.08% 5 Stars: Appealing
01/20/2010 4.16 4.34 4.12 4.32 16,756 + +4.10% 5 Stars: Appealing
01/19/2010 4.15 4.28 4.12 4.15 35,751 - -0.48% 5 Stars: Appealing
01/15/2010 4.03 4.17 4.02 4.17 17,761 + +1.96% 5 Stars: Appealing
01/14/2010 4.04 4.09 4.02 4.09 6,347 + +2.00% 5 Stars: Appealing
01/13/2010 3.99 4.07 3.99 4.01 7,855 - 0.00% 5 Stars: Appealing
01/12/2010 4.03 4.07 3.92 4.01 8,749 - -2.87% 5 Stars: Appealing
01/11/2010 4.15 4.25 4.08 4.13 14,552 + +1.44% 5 Stars: Appealing
01/08/2010 3.98 4.13 3.97 4.07 10,950 + +2.78% 5 Stars: Appealing
01/07/2010 4.03 4.15 3.94 3.96 23,842 - -3.88% 5 Stars: Appealing
01/06/2010 4.14 4.30 4.06 4.12 50,540 + +0.24% 5 Stars: Appealing
01/05/2010 3.93 4.11 3.93 4.11 22,222 + +4.31% 5 Stars: Appealing
01/04/2010 3.93 4.07 3.90 3.94 19,329 - -0.51% 5 Stars: Appealing
12/31/2009 4.01 4.20 3.91 3.96 24,305 - -2.70% 5 Stars: Appealing
12/30/2009 3.98 4.07 3.98 4.07 6,015 + +0.99% 5 Stars: Appealing
12/29/2009 4.02 4.11 3.92 4.03 11,078 - -1.95% 5 Stars: Appealing
12/28/2009 3.91 4.16 3.91 4.11 16,002 + +5.38% 5 Stars: Appealing
12/24/2009 4.03 4.03 3.90 3.90 5,219 - -4.88% 5 Stars: Appealing
12/23/2009 3.98 4.17 3.90 4.10 29,406 + +2.50% 5 Stars: Appealing
12/22/2009 3.99 4.02 3.98 4.00 10,474 - -0.20% 5 Stars: Appealing
12/21/2009 4.06 4.07 3.94 4.01 19,329 - -5.25% 5 Stars: Appealing
12/18/2009 4.06 4.23 3.96 4.23 22,518 + +5.49% 5 Stars: Appealing
12/17/2009 4.05 4.05 3.91 4.01 11,723 - 0.00% 5 Stars: Appealing
12/16/2009 4.04 4.10 3.94 4.01 20,345 - -1.96% 5 Stars: Appealing
12/15/2009 4.00 4.10 3.90 4.09 24,036 + +2.25% 5 Stars: Appealing
12/14/2009 3.99 4.01 3.94 4.00 13,210 + +0.25% 5 Stars: Appealing
12/11/2009 3.84 3.99 3.83 3.99 1,944 - 0.00% 5 Stars: Appealing
12/10/2009 4.00 4.00 3.87 3.99 19,976 - -0.25% 5 Stars: Appealing
12/09/2009 4.01 4.01 3.93 4.00 20,892 - -0.25% 5 Stars: Appealing
12/08/2009 4.00 4.03 3.89 4.01 21,227 - -0.74% 5 Stars: Appealing
12/07/2009 4.14 4.16 3.95 4.04 47,764 - -0.98% 5 Stars: Appealing
12/04/2009 4.00 4.18 3.95 4.08 55,046 + +1.49% 5 Stars: Appealing
12/03/2009 3.91 4.16 3.91 4.02 16,674 + +0.50% 5 Stars: Appealing
12/02/2009 4.00 4.10 3.90 4.00 19,077 - -0.25% 5 Stars: Appealing
12/01/2009 3.84 4.05 3.71 4.01 33,705 + +4.97% 5 Stars: Appealing
11/30/2009 3.84 3.95 3.72 3.82 16,396 - -3.05% 5 Stars: Appealing
11/27/2009 3.81 3.94 3.81 3.94 2,203 - -1.25% 5 Stars: Appealing
11/25/2009 4.00 4.00 3.85 3.99 8,896 - -0.25% 5 Stars: Appealing
11/24/2009 3.85 4.00 3.82 4.00 18,407 + +1.52% 5 Stars: Appealing
11/23/2009 3.85 4.13 3.80 3.94 34,749 + +1.03% 5 Stars: Appealing
11/20/2009 3.95 3.95 3.84 3.90 7,179 - 0.00% 5 Stars: Appealing
11/19/2009 3.97 4.20 3.88 3.90 15,942 - -1.76% 5 Stars: Appealing
11/18/2009 4.04 4.08 3.97 3.97 20,350 - -3.17% 5 Stars: Appealing
11/17/2009 4.16 4.16 4.05 4.10 3,941 - -1.20% 5 Stars: Appealing
11/16/2009 3.95 4.20 3.95 4.15 27,478 + +3.75% 5 Stars: Appealing
11/13/2009 3.96 4.00 3.87 4.00 27,130 + +0.51% 5 Stars: Appealing
11/12/2009 4.01 4.06 3.95 3.98 32,236 - -2.45% 5 Stars: Appealing
11/11/2009 4.12 4.15 4.04 4.08 11,092 - -0.97% 5 Stars: Appealing
11/10/2009 4.07 4.37 3.96 4.12 26,778 - -0.48% 5 Stars: Appealing
11/09/2009 4.39 4.63 4.07 4.14 45,596 - -5.48% 5 Stars: Appealing
11/06/2009 4.38 4.48 4.24 4.38 25,001 - -1.13% 5 Stars: Appealing
11/05/2009 4.50 4.75 4.14 4.43 53,583 - -0.67% 5 Stars: Appealing
11/04/2009 4.45 5.11 4.45 4.46 41,093 + +0.45% 5 Stars: Appealing
11/03/2009 4.01 4.44 3.82 4.44 52,067 + +8.83% 5 Stars: Appealing
11/02/2009 4.39 4.40 4.02 4.08 42,076 - -8.32% 5 Stars: Appealing
10/30/2009 4.65 4.69 4.45 4.45 30,250 - -4.09% 5 Stars: Appealing
10/29/2009 4.41 4.77 4.16 4.64 29,150 + +5.45% 5 Stars: Appealing
10/28/2009 4.79 4.82 4.38 4.40 109,733 - -8.71% 5 Stars: Appealing
10/27/2009 4.90 5.00 4.79 4.82 33,664 - -2.33% 5 Stars: Appealing
10/26/2009 5.16 5.16 4.92 4.94 48,408 - -5.10% 5 Stars: Appealing
10/23/2009 5.23 5.23 5.13 5.20 39,372 - -0.19% 5 Stars: Appealing
10/22/2009 5.15 5.23 5.15 5.21 19,356 + +0.77% 5 Stars: Appealing
10/21/2009 5.16 5.30 5.15 5.17 33,805 - -1.52% 5 Stars: Appealing
10/20/2009 5.13 5.28 5.13 5.25 43,231 + +0.38% 5 Stars: Appealing
10/19/2009 5.12 5.25 5.08 5.23 53,370 + +2.15% 5 Stars: Appealing
10/16/2009 5.06 5.14 5.06 5.12 27,759 + +0.39% 5 Stars: Appealing
10/15/2009 4.97 5.16 4.97 5.10 41,755 - 0.00% 5 Stars: Appealing
10/14/2009 4.92 5.10 4.83 5.10 43,442 + +4.08% 5 Stars: Appealing
10/13/2009 4.90 4.90 4.74 4.90 16,136 - -1.80% 5 Stars: Appealing
10/12/2009 4.66 5.07 4.47 4.99 61,879 + +6.85% 5 Stars: Appealing
10/09/2009 4.91 4.95 4.56 4.67 40,386 - -5.47% 5 Stars: Appealing
10/08/2009 4.84 5.14 4.79 4.94 43,448 + +2.28% 5 Stars: Appealing
10/07/2009 4.75 4.96 4.46 4.83 35,402 + +0.21% 5 Stars: Appealing
10/06/2009 4.35 5.15 4.35 4.82 172,378 + +9.55% 5 Stars: Appealing
10/05/2009 4.16 4.43 4.01 4.40 79,314 + +5.26% 5 Stars: Appealing
10/02/2009 4.40 4.40 4.17 4.18 26,510 - -7.32% 5 Stars: Appealing
10/01/2009 4.67 4.67 4.43 4.51 69,239 - -2.80% 5 Stars: Appealing
09/30/2009 4.59 4.72 4.42 4.64 38,330 - 0.00% 5 Stars: Appealing
09/29/2009 4.57 4.65 4.16 4.64 48,354 + +0.87% 5 Stars: Appealing
09/28/2009 4.24 4.61 4.24 4.60 53,860 + +8.24% 5 Stars: Appealing
09/25/2009 4.37 4.48 4.16 4.25 36,948 - -3.41% 5 Stars: Appealing
09/24/2009 4.53 4.53 4.23 4.40 68,243 - -1.79% 5 Stars: Appealing
09/23/2009 4.76 4.76 4.41 4.48 70,879 - -6.08% 5 Stars: Appealing
09/22/2009 4.70 4.79 4.42 4.77 57,306 + +1.92% 5 Stars: Appealing
09/21/2009 4.75 4.83 4.52 4.68 67,094 - -2.90% 5 Stars: Appealing
09/18/2009 4.44 4.82 4.01 4.82 191,569 + +8.56% 5 Stars: Appealing
09/17/2009 4.50 4.70 4.40 4.44 65,096 - -0.67% 5 Stars: Appealing