Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.38 3.47 3.25 3.44 406,298 + +2.08% 1 Stars: Appealing
02/08/2010 3.35 3.55 3.20 3.37 527,275 - -0.59% 1 Stars: Appealing
02/05/2010 3.46 3.49 3.16 3.39 512,324 - -0.88% 1 Stars: Appealing
02/04/2010 3.76 3.76 3.42 3.42 439,695 - -8.06% 1 Stars: Appealing
02/03/2010 3.81 3.92 3.65 3.72 312,648 - -1.33% 1 Stars: Appealing
02/02/2010 3.57 3.89 3.53 3.77 677,801 + +4.87% 1 Stars: Appealing
02/01/2010 3.78 3.80 3.34 3.60 880,947 - -5.15% 1 Stars: Appealing
01/29/2010 4.00 4.15 3.68 3.79 965,775 - -5.01% 1 Stars: Appealing
01/28/2010 3.82 4.59 3.50 3.99 6,516,620 + +5.27% 1 Stars: Appealing
01/27/2010 3.80 4.07 3.77 3.79 515,070 - -1.81% 1 Stars: Appealing
01/26/2010 3.86 4.28 3.60 3.86 2,321,520 + +1.58% 1 Stars: Appealing
01/25/2010 4.26 4.30 3.80 3.80 1,729,927 - -6.63% 1 Stars: Appealing
01/22/2010 4.32 4.35 4.01 4.07 1,350,007 - -6.65% 1 Stars: Appealing
01/21/2010 4.79 4.79 4.31 4.36 1,071,372 - -8.79% 1 Stars: Appealing
01/20/2010 4.87 4.90 4.73 4.78 542,731 - -1.85% 1 Stars: Appealing
01/19/2010 5.28 5.30 4.87 4.87 1,859,955 + +4.28% 1 Stars: Appealing
01/15/2010 4.99 4.99 4.65 4.67 1,572,020 - -7.34% 1 Stars: Appealing
01/14/2010 5.17 5.30 5.00 5.04 834,016 - -2.14% 1 Stars: Appealing
01/13/2010 5.05 5.36 5.00 5.15 1,354,033 + +2.39% 1 Stars: Appealing
01/12/2010 4.92 5.18 4.80 5.03 1,513,292 - -3.45% 1 Stars: Appealing
01/11/2010 5.44 5.44 5.13 5.21 806,675 - -1.14% 1 Stars: Appealing
01/08/2010 5.40 5.54 5.24 5.27 757,233 - -3.13% 1 Stars: Appealing
01/07/2010 5.46 5.86 5.40 5.44 1,653,344 - -1.63% 1 Stars: Appealing
01/06/2010 5.40 6.10 5.39 5.53 7,035,515 + +8.64% 1 Stars: Appealing
01/05/2010 4.95 5.18 4.95 5.09 691,388 + +1.80% 1 Stars: Appealing
01/04/2010 5.23 5.24 4.95 5.00 765,478 - -3.66% 1 Stars: Appealing
12/31/2009 5.17 5.20 5.08 5.19 667,508 + +0.39% 1 Stars: Appealing
12/30/2009 5.30 5.30 4.80 5.17 2,157,159 - -4.26% 1 Stars: Appealing
12/29/2009 5.50 5.55 5.35 5.40 728,518 - -2.17% 1 Stars: Appealing
12/28/2009 5.55 5.89 5.42 5.52 2,414,884 + +1.85% 1 Stars: Appealing
12/24/2009 5.39 5.55 5.31 5.42 516,507 + +0.74% 1 Stars: Appealing
12/23/2009 5.44 5.68 5.14 5.38 1,978,666 - -0.55% 1 Stars: Appealing
12/22/2009 5.69 5.76 5.37 5.41 1,847,089 - -4.42% 1 Stars: Appealing
12/21/2009 6.27 6.50 5.58 5.66 4,001,832 - -8.86% 1 Stars: Appealing
12/18/2009 6.14 6.44 6.05 6.21 2,696,570 + +2.31% 1 Stars: Appealing
12/17/2009 5.92 6.25 5.86 6.07 2,695,782 + +0.66% 1 Stars: Appealing
12/16/2009 5.90 6.49 5.82 6.03 8,994,750 + +5.42% 1 Stars: Appealing
12/15/2009 5.53 6.04 5.44 5.72 2,728,796 + +2.14% 1 Stars: Appealing
12/14/2009 5.24 6.15 5.24 5.60 6,250,032 + +2.94% 1 Stars: Appealing
12/11/2009 5.65 5.83 5.37 5.44 2,230,170 - -4.56% 1 Stars: Appealing
12/10/2009 6.17 6.43 5.60 5.70 9,150,697 - -6.71% 1 Stars: Appealing
12/09/2009 5.51 6.14 5.43 6.11 11,028,680 + +15.50% 1 Stars: Appealing
12/08/2009 4.55 5.36 4.55 5.29 6,656,113 + +16.52% 1 Stars: Appealing
12/07/2009 4.48 4.98 4.46 4.54 2,245,499 + +0.67% 1 Stars: Appealing
12/04/2009 4.67 4.84 4.31 4.51 2,300,833 + +3.44% 1 Stars: Appealing
12/03/2009 4.53 5.25 4.31 4.36 3,176,942 - -8.02% 1 Stars: Appealing
12/02/2009 5.35 5.39 4.51 4.74 3,321,004 - -10.40% 1 Stars: Appealing
12/01/2009 5.02 5.85 4.78 5.29 8,199,576 - -8.16% 1 Stars: Appealing
11/30/2009 6.26 6.42 5.74 5.76 3,526,972 - -7.84% 1 Stars: Appealing
11/27/2009 6.13 6.50 5.92 6.25 1,814,557 - -3.55% 1 Stars: Appealing
11/25/2009 6.75 6.92 6.26 6.48 2,750,603 - -0.31% 1 Stars: Appealing
11/24/2009 6.40 7.08 6.21 6.50 9,513,632 + +0.93% 1 Stars: Appealing
11/23/2009 7.28 7.30 6.10 6.44 12,503,318 - -11.42% 1 Stars: Appealing
11/20/2009 6.19 7.98 6.19 7.27 30,578,278 + +28.22% 1 Stars: Appealing
11/19/2009 5.07 5.95 5.01 5.67 12,834,917 + +17.39% 1 Stars: Appealing
11/18/2009 4.22 5.39 4.22 4.83 12,550,617 + +17.80% 1 Stars: Appealing
11/17/2009 5.75 6.09 3.92 4.10 13,376,991 - -34.29% 1 Stars: Appealing
11/16/2009 5.20 6.87 5.05 6.24 25,777,101 + +39.60% 1 Stars: Appealing
11/13/2009 2.17 4.83 2.12 4.47 11,499,037 + +115.94% 4 Stars: Appealing
11/12/2009 1.46 2.39 1.40 2.07 3,343,274 + +54.48% 4 Stars: Appealing
11/11/2009 1.01 1.42 1.01 1.34 626,852 + +50.56% 4 Stars: Appealing
11/10/2009 1.00 1.00 0.65 0.89 146,592 - -10.09% 4 Stars: Appealing
11/09/2009 0.83 1.25 0.83 0.99 196,944 + +19.27% 4 Stars: Appealing
11/06/2009 0.86 0.86 0.80 0.83 65,848 + +9.50% 4 Stars: Appealing
11/05/2009 0.69 0.78 0.69 0.76 75,283 - -4.05% 4 Stars: Appealing
11/04/2009 0.75 0.80 0.72 0.79 35,050 + +5.33% 4 Stars: Appealing
11/03/2009 0.73 0.77 0.66 0.75 128,696 + +5.63% 5 Stars: Appealing
11/02/2009 0.65 0.74 0.65 0.71 228,593 + +9.43% 5 Stars: Appealing
10/30/2009 0.65 0.65 0.62 0.65 26,446 + +4.65% 5 Stars: Appealing
10/29/2009 0.61 0.67 0.59 0.62 57,008 + +6.53% 4 Stars: Appealing
10/28/2009 0.60 0.64 0.58 0.58 20,885 - -3.00% 5 Stars: Appealing
10/27/2009 0.68 0.68 0.60 0.60 12,210 - -4.76% 5 Stars: Appealing
10/26/2009 0.66 0.67 0.63 0.63 20,258 + +4.13% 5 Stars: Appealing
10/23/2009 0.62 0.62 0.60 0.60 57,264 - -3.97% 4 Stars: Appealing
10/22/2009 0.69 0.69 0.62 0.63 37,063 - -5.97% 4 Stars: Appealing
10/21/2009 0.62 0.67 0.62 0.67 29,571 + +8.06% 4 Stars: Appealing
10/20/2009 0.66 0.66 0.62 0.62 11,345 - -8.82% 4 Stars: Appealing
10/19/2009 0.69 0.69 0.68 0.68 1,200 + +0.03% 4 Stars: Appealing
10/16/2009 0.64 0.68 0.61 0.68 17,189 + +3.00% 5 Stars: Appealing
10/15/2009 0.69 0.69 0.60 0.66 35,860 - -2.94% 4 Stars: Appealing
10/14/2009 0.60 0.70 0.60 0.68 16,455 + +6.25% 5 Stars: Appealing
10/13/2009 0.66 0.66 0.58 0.64 57,535 - -3.03% 5 Stars: Appealing
10/12/2009 0.66 0.70 0.66 0.66 17,088 - -2.94% 5 Stars: Appealing
10/09/2009 0.70 0.70 0.64 0.68 56,157 - -4.23% 5 Stars: Appealing
10/08/2009 0.73 0.73 0.67 0.71 67,111 - -2.74% 5 Stars: Appealing
10/07/2009 0.73 0.80 0.72 0.73 19,950 - 0.00% 5 Stars: Appealing
10/06/2009 0.71 0.75 0.70 0.73 127,214 - -7.59% 5 Stars: Appealing
10/05/2009 0.79 0.82 0.76 0.79 40,594 + +1.28% 5 Stars: Appealing
10/02/2009 0.66 0.79 0.66 0.78 92,667 + +13.03% 5 Stars: Appealing
10/01/2009 0.70 0.70 0.69 0.69 26,752 + +0.01% 5 Stars: Appealing
09/30/2009 0.65 0.69 0.64 0.69 47,613 + +6.32% 5 Stars: Appealing
09/29/2009 0.62 0.65 0.62 0.65 12,763 - -0.15% 5 Stars: Appealing
09/28/2009 0.65 0.66 0.63 0.65 58,190 + +1.55% 5 Stars: Appealing
09/25/2009 0.64 0.65 0.62 0.64 24,945 + +4.93% 5 Stars: Appealing
09/24/2009 0.65 0.65 0.61 0.61 48,983 - -8.94% 5 Stars: Appealing
09/23/2009 0.70 0.70 0.64 0.67 9,644 + +6.33% 5 Stars: Appealing
09/22/2009 0.68 0.69 0.63 0.63 118,935 - -8.70% 5 Stars: Appealing
09/21/2009 0.70 0.70 0.66 0.69 35,220 + +6.15% 5 Stars: Appealing
09/18/2009 0.66 0.67 0.65 0.65 36,828 - -1.52% 5 Stars: Appealing
09/17/2009 0.69 0.69 0.65 0.66 26,379 - -1.35% 5 Stars: Appealing