Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.56 11.76 11.40 11.71 604,897 + +2.72% 3 Stars: Appealing
02/08/2010 11.34 11.62 11.15 11.40 497,307 + +0.71% 3 Stars: Appealing
02/05/2010 11.34 11.45 10.96 11.32 490,560 + +0.35% 3 Stars: Appealing
02/04/2010 11.80 11.80 11.27 11.28 887,093 - -5.61% 3 Stars: Appealing
02/03/2010 11.87 11.97 11.67 11.95 516,861 + +0.59% 3 Stars: Appealing
02/02/2010 11.32 11.93 11.23 11.88 835,694 + +4.76% 3 Stars: Appealing
02/01/2010 11.44 11.51 11.20 11.34 527,359 - -0.70% 3 Stars: Appealing
01/29/2010 11.45 11.60 11.37 11.42 512,566 - 0.00% 3 Stars: Appealing
01/28/2010 11.96 11.96 11.41 11.42 586,765 - -4.59% 3 Stars: Appealing
01/27/2010 11.71 12.00 11.62 11.97 543,609 + +1.70% 2 Stars: Appealing
01/26/2010 11.80 11.87 11.65 11.77 685,865 - -0.25% 2 Stars: Appealing
01/25/2010 11.98 12.01 11.76 11.80 750,006 - -0.42% 2 Stars: Appealing
01/22/2010 12.27 12.27 11.77 11.85 1,023,156 - -2.79% 2 Stars: Appealing
01/21/2010 12.02 12.28 11.99 12.19 1,212,300 + +1.25% 3 Stars: Appealing
01/20/2010 11.94 12.06 11.75 12.04 884,383 + +0.17% 3 Stars: Appealing
01/19/2010 12.09 12.19 11.87 12.02 1,423,306 + +0.42% 3 Stars: Appealing
01/15/2010 11.88 12.05 11.29 11.97 2,528,325 + +1.27% 3 Stars: Appealing
01/14/2010 11.05 12.00 11.04 11.82 2,358,527 + +7.36% 3 Stars: Appealing
01/13/2010 9.75 11.72 9.69 11.01 3,868,921 + +13.51% 3 Stars: Appealing
01/12/2010 9.76 9.79 9.21 9.70 1,394,388 + +2.11% 3 Stars: Appealing
01/11/2010 9.41 9.59 9.29 9.50 863,674 + +1.17% 3 Stars: Appealing
01/08/2010 9.51 9.52 9.33 9.39 374,278 - -1.88% 3 Stars: Appealing
01/07/2010 9.62 9.66 9.41 9.57 614,047 + +0.42% 3 Stars: Appealing
01/06/2010 9.62 9.74 9.42 9.53 613,111 - -1.35% 3 Stars: Appealing
01/05/2010 9.69 9.84 9.56 9.66 434,060 - -0.21% 3 Stars: Appealing
01/04/2010 9.41 9.71 9.38 9.68 909,952 + +3.86% 3 Stars: Appealing
12/31/2009 9.13 9.33 9.05 9.32 702,043 + +1.86% 3 Stars: Appealing
12/30/2009 8.91 9.15 8.82 9.15 502,862 + +2.01% 3 Stars: Appealing
12/29/2009 9.11 9.11 8.96 8.97 246,517 - -0.99% 3 Stars: Appealing
12/28/2009 9.12 9.14 9.02 9.06 604,804 - 0.00% 3 Stars: Appealing
12/24/2009 9.02 9.06 8.98 9.06 136,531 + +0.55% 3 Stars: Appealing
12/23/2009 9.01 9.10 8.92 9.01 457,063 + +0.22% 3 Stars: Appealing
12/22/2009 8.70 9.03 8.63 8.99 651,237 + +3.33% 3 Stars: Appealing
12/21/2009 8.82 8.82 8.63 8.70 389,896 - -0.57% 3 Stars: Appealing
12/18/2009 8.75 8.81 8.65 8.75 902,785 + +1.04% 3 Stars: Appealing
12/17/2009 8.85 8.98 8.59 8.66 420,925 - -2.59% 3 Stars: Appealing
12/16/2009 9.14 9.16 8.85 8.89 624,902 - -2.09% 3 Stars: Appealing
12/15/2009 9.04 9.23 9.01 9.08 784,332 + +0.44% 3 Stars: Appealing
12/14/2009 9.26 9.27 9.01 9.04 1,071,423 - -1.74% 3 Stars: Appealing
12/11/2009 9.48 9.53 9.07 9.20 804,252 - -2.65% 3 Stars: Appealing
12/10/2009 9.64 9.67 9.39 9.45 273,782 - -1.36% 3 Stars: Appealing
12/09/2009 9.67 9.67 9.46 9.58 269,467 - -0.52% 3 Stars: Appealing
12/08/2009 9.74 9.77 9.58 9.63 408,249 - -2.13% 3 Stars: Appealing
12/07/2009 9.62 9.84 9.55 9.84 360,665 + +2.29% 3 Stars: Appealing
12/04/2009 9.80 10.08 9.40 9.62 727,396 + +0.10% 3 Stars: Appealing
12/03/2009 9.73 10.17 9.60 9.61 754,891 - -1.13% 3 Stars: Appealing
12/02/2009 9.30 9.79 9.30 9.72 835,571 + +4.07% 3 Stars: Appealing
12/01/2009 8.80 9.39 8.79 9.34 884,444 + +7.23% 3 Stars: Appealing
11/30/2009 8.57 8.74 8.35 8.71 688,643 + +1.16% 3 Stars: Appealing
11/27/2009 8.59 8.81 8.56 8.61 264,591 - -3.48% 3 Stars: Appealing
11/25/2009 8.73 8.99 8.66 8.92 266,910 + +2.53% 3 Stars: Appealing
11/24/2009 8.78 8.81 8.58 8.70 313,384 - -0.68% 3 Stars: Appealing
11/23/2009 8.76 8.77 8.59 8.76 581,760 + +1.39% 3 Stars: Appealing
11/20/2009 8.69 8.82 8.57 8.64 493,290 - -1.03% 3 Stars: Appealing
11/19/2009 9.14 9.21 8.58 8.73 460,060 - -5.52% 3 Stars: Appealing
11/18/2009 9.32 9.32 9.05 9.24 286,209 - -1.18% 3 Stars: Appealing
11/17/2009 9.14 9.46 9.10 9.35 701,526 + +2.07% 3 Stars: Appealing
11/16/2009 8.46 9.17 8.46 9.16 695,271 + +6.51% 3 Stars: Appealing
11/13/2009 8.65 8.73 8.44 8.60 323,763 + +0.12% 3 Stars: Appealing
11/12/2009 8.58 8.89 8.49 8.59 603,871 - -0.35% 3 Stars: Appealing
11/11/2009 8.79 8.87 8.56 8.62 457,476 - -1.03% 3 Stars: Appealing
11/10/2009 8.88 9.04 8.67 8.71 467,002 - -2.24% 3 Stars: Appealing
11/09/2009 8.93 9.07 8.83 8.91 410,567 + +0.34% 3 Stars: Appealing
11/06/2009 8.22 8.91 8.16 8.88 699,094 + +6.86% 3 Stars: Appealing
11/05/2009 8.39 8.47 8.20 8.31 665,388 + +1.34% 2 Stars: Appealing
11/04/2009 8.47 8.59 8.20 8.20 655,478 - -2.96% 2 Stars: Appealing
11/03/2009 8.13 8.46 8.01 8.45 722,358 + +3.17% 2 Stars: Appealing
11/02/2009 8.15 8.40 8.00 8.19 688,197 + +0.86% 2 Stars: Appealing
10/30/2009 8.42 8.56 8.11 8.12 826,440 - -4.02% 3 Stars: Appealing
10/29/2009 8.13 8.54 8.12 8.46 1,025,537 + +4.83% 3 Stars: Appealing
10/28/2009 8.33 8.41 7.97 8.07 969,278 - -3.81% 3 Stars: Appealing
10/27/2009 8.58 8.83 8.31 8.39 995,495 - -2.10% 3 Stars: Appealing
10/26/2009 9.11 9.24 8.55 8.57 904,247 - -5.51% 3 Stars: Appealing
10/23/2009 9.46 9.46 8.93 9.07 733,137 - -4.02% 3 Stars: Appealing
10/22/2009 9.30 9.58 9.18 9.45 897,932 + +1.72% 3 Stars: Appealing
10/21/2009 9.35 9.60 9.25 9.29 788,099 - -1.17% 3 Stars: Appealing
10/20/2009 9.54 9.63 9.28 9.40 520,524 - -1.57% 3 Stars: Appealing
10/19/2009 9.62 9.78 9.51 9.55 549,313 - -0.62% 3 Stars: Appealing
10/16/2009 10.00 10.01 9.56 9.61 1,137,711 - -4.38% 3 Stars: Appealing
10/15/2009 9.70 10.05 9.62 10.05 745,979 + +2.55% 3 Stars: Appealing
10/14/2009 9.69 9.82 9.52 9.80 415,235 + +1.98% 3 Stars: Appealing
10/13/2009 9.68 9.81 9.51 9.61 420,012 - -0.52% 3 Stars: Appealing
10/12/2009 9.40 9.78 9.40 9.66 538,193 + +2.77% 3 Stars: Appealing
10/09/2009 9.35 9.42 9.24 9.40 660,390 + +0.32% 3 Stars: Appealing
10/08/2009 9.78 9.78 9.35 9.37 810,467 - -3.20% 3 Stars: Appealing
10/07/2009 9.73 9.76 9.52 9.68 532,409 - -1.22% 3 Stars: Appealing
10/06/2009 9.86 10.00 9.68 9.80 515,673 - -0.31% 3 Stars: Appealing
10/05/2009 9.46 9.88 9.46 9.83 766,702 + +4.69% 3 Stars: Appealing
10/02/2009 9.26 9.41 9.15 9.39 915,629 + +0.86% 3 Stars: Appealing
10/01/2009 9.66 9.70 9.30 9.31 864,261 - -4.41% 3 Stars: Appealing
09/30/2009 9.83 9.99 9.41 9.74 684,042 - -0.51% 3 Stars: Appealing
09/29/2009 10.10 10.15 9.72 9.79 888,283 - -3.07% 2 Stars: Appealing
09/28/2009 10.00 10.25 9.95 10.10 710,402 + +1.41% 2 Stars: Appealing
09/25/2009 10.21 10.29 9.88 9.96 808,814 - -2.92% 2 Stars: Appealing
09/24/2009 10.48 10.49 10.04 10.26 784,015 - -1.25% 2 Stars: Appealing
09/23/2009 10.50 10.50 10.18 10.39 900,767 - -0.76% 2 Stars: Appealing
09/22/2009 10.15 10.64 10.06 10.47 3,168,964 + +9.40% 3 Stars: Appealing
09/21/2009 9.82 9.91 9.14 9.57 2,923,256 + +13.12% 2 Stars: Appealing
09/18/2009 8.51 8.52 8.34 8.46 1,499,877 - -0.24% 2 Stars: Appealing
09/17/2009 8.43 8.54 8.35 8.48 417,894 + +0.12% 2 Stars: Appealing