Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.36 4.43 4.28 4.35 1,691,965 + +3.08% 3 Stars: Appealing
02/08/2010 4.28 4.47 4.17 4.22 1,996,476 + +0.24% 3 Stars: Appealing
02/05/2010 3.99 4.31 3.93 4.21 2,411,056 + +4.47% 3 Stars: Appealing
02/04/2010 4.15 4.24 4.03 4.03 2,434,930 - -7.14% 3 Stars: Appealing
02/03/2010 4.53 4.62 4.25 4.34 2,042,702 - -2.91% 3 Stars: Appealing
02/02/2010 4.48 4.64 4.33 4.47 2,540,095 + +5.42% 3 Stars: Appealing
02/01/2010 4.05 4.29 4.05 4.24 1,620,127 + +4.43% 3 Stars: Appealing
01/29/2010 4.14 4.20 3.98 4.06 1,924,929 - -1.22% 3 Stars: Appealing
01/28/2010 4.20 4.25 4.08 4.11 2,240,847 - -0.96% 3 Stars: Appealing
01/27/2010 4.15 4.24 3.99 4.15 2,106,801 - 0.00% 3 Stars: Appealing
01/26/2010 4.10 4.25 4.03 4.15 2,221,404 - -1.89% 3 Stars: Appealing
01/25/2010 4.36 4.38 4.21 4.23 1,983,864 + +0.71% 3 Stars: Appealing
01/22/2010 4.01 4.23 3.87 4.20 2,775,494 + +4.48% 3 Stars: Appealing
01/21/2010 4.21 4.27 4.02 4.02 1,688,481 - -4.51% 3 Stars: Appealing
01/20/2010 4.29 4.34 4.17 4.21 1,783,380 - -4.54% 3 Stars: Appealing
01/19/2010 4.29 4.45 4.29 4.41 1,028,853 - -0.45% 3 Stars: Appealing
01/15/2010 4.34 4.43 4.23 4.43 1,268,660 + +1.61% 3 Stars: Appealing
01/14/2010 4.42 4.49 4.30 4.36 1,746,970 - -3.11% 3 Stars: Appealing
01/13/2010 4.65 4.72 4.37 4.50 3,737,261 - -2.17% 3 Stars: Appealing
01/12/2010 4.63 4.80 4.44 4.60 3,427,601 - -4.37% 3 Stars: Appealing
01/11/2010 4.86 5.02 4.75 4.81 3,716,631 + +1.91% 3 Stars: Appealing
01/08/2010 4.44 4.75 4.36 4.72 5,099,761 + +7.76% 3 Stars: Appealing
01/07/2010 4.17 4.44 4.00 4.38 5,460,411 + +12.31% 3 Stars: Appealing
01/06/2010 3.87 3.92 3.80 3.90 1,625,745 + +2.63% 3 Stars: Appealing
01/05/2010 3.85 3.92 3.72 3.80 1,390,342 + +0.26% 3 Stars: Appealing
01/04/2010 3.77 3.86 3.71 3.79 2,530,734 + +4.12% 3 Stars: Appealing
12/31/2009 3.61 3.64 3.56 3.64 1,117,593 + +1.96% 3 Stars: Appealing
12/30/2009 3.57 3.59 3.50 3.57 1,113,237 - -2.19% 3 Stars: Appealing
12/29/2009 3.72 3.72 3.60 3.65 659,209 + +1.11% 3 Stars: Appealing
12/28/2009 3.68 3.77 3.57 3.61 525,791 - -2.43% 3 Stars: Appealing
12/24/2009 3.74 3.77 3.65 3.70 548,486 + +0.54% 3 Stars: Appealing
12/23/2009 3.58 3.73 3.55 3.68 1,322,086 + +3.08% 3 Stars: Appealing
12/22/2009 3.47 3.57 3.46 3.57 1,560,492 + +3.18% 3 Stars: Appealing
12/21/2009 3.50 3.55 3.45 3.46 1,661,681 + +0.87% 3 Stars: Appealing
12/18/2009 3.43 3.65 3.42 3.43 11,577,977 + +0.29% 3 Stars: Appealing
12/17/2009 3.64 3.64 3.40 3.42 5,022,273 - -5.52% 3 Stars: Appealing
12/16/2009 3.66 3.73 3.62 3.62 3,290,564 + +0.84% 3 Stars: Appealing
12/15/2009 3.62 3.69 3.56 3.59 3,598,523 - -1.10% 3 Stars: Appealing
12/14/2009 3.32 3.65 3.18 3.63 2,528,997 + +11.69% 3 Stars: Appealing
12/11/2009 3.33 3.34 3.19 3.25 1,955,155 - -2.11% 3 Stars: Appealing
12/10/2009 3.43 3.47 3.29 3.32 2,525,019 - -3.77% 3 Stars: Appealing
12/09/2009 3.56 3.65 3.40 3.45 2,384,882 - -1.43% 3 Stars: Appealing
12/08/2009 3.64 3.65 3.45 3.50 1,861,613 - -3.85% 3 Stars: Appealing
12/07/2009 3.64 3.75 3.60 3.64 2,109,352 - -4.21% 3 Stars: Appealing
12/04/2009 3.88 3.99 3.65 3.80 3,226,509 - -3.80% 3 Stars: Appealing
12/03/2009 4.05 4.16 3.82 3.95 3,114,068 - -5.05% 3 Stars: Appealing
12/02/2009 3.78 4.19 3.78 4.16 4,166,005 + +10.34% 3 Stars: Appealing
12/01/2009 3.63 3.83 3.63 3.77 2,582,716 + +5.31% 3 Stars: Appealing
11/30/2009 3.58 3.65 3.53 3.58 1,987,070 - 0.00% 3 Stars: Appealing
11/27/2009 3.44 3.70 3.44 3.58 1,618,310 - -5.04% 3 Stars: Appealing
11/25/2009 3.80 3.81 3.71 3.77 1,672,622 + +1.07% 3 Stars: Appealing
11/24/2009 3.61 3.73 3.59 3.73 2,388,948 + +3.61% 2 Stars: Appealing
11/23/2009 3.79 3.84 3.57 3.60 4,154,315 - -0.55% 2 Stars: Appealing
11/20/2009 3.43 3.65 3.31 3.62 6,054,258 - -0.82% 2 Stars: Appealing
11/19/2009 4.31 4.31 3.42 3.65 13,507,457 - -16.09% 2 Stars: Appealing
11/18/2009 4.41 4.43 4.23 4.35 2,288,418 - 0.00% 2 Stars: Appealing
11/17/2009 4.26 4.35 4.12 4.35 1,792,388 + +1.64% 3 Stars: Appealing
11/16/2009 4.21 4.32 4.13 4.28 3,085,691 + +3.13% 3 Stars: Appealing
11/13/2009 3.76 4.15 3.76 4.15 2,938,666 + +8.92% 3 Stars: Appealing
11/12/2009 4.06 4.11 3.81 3.81 5,169,261 - -8.85% 3 Stars: Appealing
11/11/2009 4.28 4.32 4.10 4.18 2,657,585 - -0.24% 3 Stars: Appealing
11/10/2009 4.20 4.25 4.06 4.19 1,493,577 + +0.24% 3 Stars: Appealing
11/09/2009 4.25 4.27 4.16 4.18 2,224,587 + +3.21% 3 Stars: Appealing
11/06/2009 4.00 4.13 3.95 4.05 1,843,996 + +1.76% 3 Stars: Appealing
11/05/2009 3.97 4.06 3.90 3.98 1,538,907 - -1.24% 3 Stars: Appealing
11/04/2009 4.12 4.25 3.97 4.03 2,941,824 - -1.47% 3 Stars: Appealing
11/03/2009 3.63 4.13 3.62 4.09 3,259,736 + +9.07% 3 Stars: Appealing
11/02/2009 3.72 3.81 3.55 3.75 2,183,101 + +2.74% 3 Stars: Appealing
10/30/2009 3.82 3.82 3.42 3.65 2,682,234 - -4.45% 3 Stars: Appealing
10/29/2009 3.58 3.82 3.58 3.82 1,727,962 + +7.61% 3 Stars: Appealing
10/28/2009 3.87 3.91 3.50 3.55 3,045,916 - -9.21% 3 Stars: Appealing
10/27/2009 3.89 3.97 3.80 3.91 1,436,832 + +1.56% 3 Stars: Appealing
10/26/2009 4.01 4.20 3.82 3.85 2,538,395 - -6.10% 3 Stars: Appealing
10/23/2009 4.25 4.27 4.05 4.10 941,920 - -1.44% 3 Stars: Appealing
10/22/2009 4.18 4.23 4.03 4.16 1,043,571 - -0.72% 3 Stars: Appealing
10/21/2009 4.10 4.36 3.92 4.19 2,435,055 + +0.72% 3 Stars: Appealing
10/20/2009 4.35 4.38 4.07 4.16 1,911,703 - -4.37% 3 Stars: Appealing
10/19/2009 4.40 4.44 4.28 4.35 1,186,718 - -0.46% 3 Stars: Appealing
10/16/2009 4.26 4.40 4.26 4.37 1,582,664 + +0.46% 3 Stars: Appealing
10/15/2009 4.33 4.50 4.32 4.35 1,844,600 - -3.12% 3 Stars: Appealing
10/14/2009 4.42 4.59 4.40 4.49 1,717,719 + +0.67% 3 Stars: Appealing
10/13/2009 4.48 4.57 4.23 4.46 2,315,919 + +0.90% 3 Stars: Appealing
10/12/2009 4.29 4.54 4.27 4.42 1,897,012 + +3.51% 3 Stars: Appealing
10/09/2009 4.37 4.37 4.16 4.27 1,679,047 - -3.17% 3 Stars: Appealing
10/08/2009 4.33 4.50 4.24 4.41 3,476,963 + +4.01% 3 Stars: Appealing
10/07/2009 4.25 4.25 4.03 4.24 2,702,045 + +2.91% 3 Stars: Appealing
10/06/2009 3.99 4.34 3.98 4.12 4,040,801 + +6.19% 3 Stars: Appealing
10/05/2009 3.70 3.89 3.63 3.88 2,434,528 + +7.48% 3 Stars: Appealing
10/02/2009 3.38 3.64 3.31 3.61 2,342,090 + +3.44% 4 Stars: Appealing
10/01/2009 3.91 3.91 3.45 3.49 1,794,474 - -7.92% 4 Stars: Appealing
09/30/2009 3.72 3.82 3.60 3.79 2,744,545 + +4.41% 4 Stars: Appealing
09/29/2009 3.38 3.65 3.36 3.63 2,250,441 + +7.72% 3 Stars: Appealing
09/28/2009 3.31 3.47 3.26 3.37 1,322,945 + +2.43% 3 Stars: Appealing
09/25/2009 3.28 3.34 3.20 3.29 3,224,196 - 0.00% 3 Stars: Appealing
09/24/2009 3.56 3.56 3.22 3.29 2,785,324 - -4.91% 3 Stars: Appealing
09/23/2009 3.60 3.62 3.42 3.46 2,342,700 - -3.89% 3 Stars: Appealing
09/22/2009 3.70 3.71 3.54 3.60 2,462,564 + +1.41% 3 Stars: Appealing
09/21/2009 3.53 3.61 3.46 3.55 2,337,312 - -2.74% 3 Stars: Appealing
09/18/2009 3.92 3.93 3.59 3.65 4,554,080 - -5.44% 3 Stars: Appealing
09/17/2009 4.05 4.15 3.77 3.86 2,576,532 - -5.16% 3 Stars: Appealing