Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.38 1.43 1.38 1.39 165,959 - 0.00% 2 Stars: Appealing
02/08/2010 1.45 1.47 1.38 1.39 208,007 - -2.80% 2 Stars: Appealing
02/05/2010 1.45 1.46 1.36 1.43 457,237 - -2.05% 2 Stars: Appealing
02/04/2010 1.51 1.52 1.46 1.46 518,031 - -4.58% 2 Stars: Appealing
02/03/2010 1.58 1.60 1.52 1.53 139,102 - -3.16% 2 Stars: Appealing
02/02/2010 1.51 1.58 1.51 1.58 378,121 + +3.95% 2 Stars: Appealing
02/01/2010 1.57 1.58 1.50 1.52 449,955 + +1.33% 2 Stars: Appealing
01/29/2010 1.55 1.57 1.50 1.50 325,268 - 0.00% 2 Stars: Appealing
01/28/2010 1.62 1.62 1.50 1.50 687,825 - -6.25% 2 Stars: Appealing
01/27/2010 1.64 1.68 1.60 1.60 275,880 - -2.44% 2 Stars: Appealing
01/26/2010 1.66 1.67 1.62 1.64 190,278 - -1.80% 2 Stars: Appealing
01/25/2010 1.70 1.72 1.60 1.67 605,490 - 0.00% 2 Stars: Appealing
01/22/2010 1.72 1.73 1.67 1.67 245,842 - -2.91% 2 Stars: Appealing
01/21/2010 1.71 1.73 1.68 1.72 427,883 - -0.58% 2 Stars: Appealing
01/20/2010 1.78 1.78 1.72 1.73 229,383 - -2.80% 2 Stars: Appealing
01/19/2010 1.83 1.83 1.76 1.78 257,425 - -1.11% 2 Stars: Appealing
01/15/2010 1.85 1.86 1.77 1.80 341,115 - -2.60% 2 Stars: Appealing
01/14/2010 1.83 1.90 1.83 1.85 293,352 - -0.64% 2 Stars: Appealing
01/13/2010 1.88 1.90 1.78 1.86 520,739 - -1.59% 2 Stars: Appealing
01/12/2010 2.01 2.01 1.86 1.89 288,389 - -2.58% 2 Stars: Appealing
01/11/2010 2.06 2.06 1.93 1.94 290,719 - -4.43% 2 Stars: Appealing
01/08/2010 2.01 2.07 1.92 2.03 620,924 - -1.94% 2 Stars: Appealing
01/07/2010 2.14 2.14 2.00 2.07 580,840 + +0.49% 2 Stars: Appealing
01/06/2010 1.95 2.10 1.91 2.06 1,163,746 + +7.85% 2 Stars: Appealing
01/05/2010 1.87 1.94 1.84 1.91 583,459 + +3.80% 2 Stars: Appealing
01/04/2010 1.79 1.86 1.73 1.84 710,022 + +8.24% 2 Stars: Appealing
12/31/2009 1.70 1.71 1.66 1.70 294,131 + +1.19% 2 Stars: Appealing
12/30/2009 1.72 1.75 1.68 1.68 247,870 - -2.89% 2 Stars: Appealing
12/29/2009 1.80 1.80 1.73 1.73 210,421 - -3.35% 2 Stars: Appealing
12/28/2009 1.77 1.86 1.76 1.79 486,179 + +2.87% 2 Stars: Appealing
12/24/2009 1.67 1.75 1.67 1.74 359,179 + +4.19% 2 Stars: Appealing
12/23/2009 1.70 1.71 1.67 1.67 206,866 - -1.18% 2 Stars: Appealing
12/22/2009 1.66 1.70 1.65 1.69 189,357 - -0.59% 2 Stars: Appealing
12/21/2009 1.65 1.71 1.64 1.70 172,460 + +3.66% 2 Stars: Appealing
12/18/2009 1.71 1.73 1.64 1.64 256,759 - -4.65% 2 Stars: Appealing
12/17/2009 1.70 1.77 1.66 1.72 405,001 - 0.00% 2 Stars: Appealing
12/16/2009 1.74 1.79 1.70 1.72 217,725 - -1.71% 2 Stars: Appealing
12/15/2009 1.80 1.80 1.74 1.75 209,608 - -3.31% 2 Stars: Appealing
12/14/2009 1.80 1.82 1.72 1.81 483,384 + +6.46% 2 Stars: Appealing
12/11/2009 1.77 1.79 1.64 1.70 343,469 - -2.29% 2 Stars: Appealing
12/10/2009 1.68 1.78 1.61 1.74 824,625 + +5.45% 2 Stars: Appealing
12/09/2009 1.66 1.67 1.63 1.65 92,920 - -0.60% 2 Stars: Appealing
12/08/2009 1.70 1.70 1.63 1.66 179,421 - -0.60% 2 Stars: Appealing
12/07/2009 1.61 1.70 1.61 1.67 168,834 + +2.45% 2 Stars: Appealing
12/04/2009 1.65 1.70 1.60 1.63 202,692 - -1.21% 2 Stars: Appealing
12/03/2009 1.68 1.71 1.63 1.65 174,592 - -2.37% 2 Stars: Appealing
12/02/2009 1.70 1.74 1.64 1.69 247,359 - -2.87% 2 Stars: Appealing
12/01/2009 1.80 1.80 1.71 1.74 179,887 - -2.79% 2 Stars: Appealing
11/30/2009 1.80 1.80 1.72 1.79 127,970 - -0.90% 2 Stars: Appealing
11/27/2009 1.70 1.81 1.70 1.81 132,757 + +2.62% 2 Stars: Appealing
11/25/2009 1.65 1.82 1.63 1.76 454,393 + +4.77% 2 Stars: Appealing
11/24/2009 1.66 1.70 1.62 1.68 79,415 - -0.59% 2 Stars: Appealing
11/23/2009 1.64 1.70 1.64 1.69 81,166 + +2.62% 2 Stars: Appealing
11/20/2009 1.64 1.67 1.61 1.65 126,112 - -1.38% 2 Stars: Appealing
11/19/2009 1.69 1.69 1.62 1.67 318,381 - -1.18% 2 Stars: Appealing
11/18/2009 1.72 1.74 1.68 1.69 150,011 - -1.74% 2 Stars: Appealing
11/17/2009 1.75 1.75 1.71 1.72 69,403 - -1.71% 2 Stars: Appealing
11/16/2009 1.70 1.75 1.69 1.75 133,846 + +3.55% 2 Stars: Appealing
11/13/2009 1.68 1.74 1.67 1.69 183,345 - -0.59% 2 Stars: Appealing
11/12/2009 1.74 1.75 1.69 1.70 195,005 - -2.30% 2 Stars: Appealing
11/11/2009 1.80 1.80 1.69 1.74 323,677 - -0.57% 2 Stars: Appealing
11/10/2009 1.72 1.79 1.72 1.75 129,671 + +0.57% 2 Stars: Appealing
11/09/2009 1.75 1.82 1.68 1.74 382,656 - 0.00% 2 Stars: Appealing
11/06/2009 1.80 1.81 1.70 1.74 116,280 + +0.58% 2 Stars: Appealing
11/05/2009 1.81 1.81 1.69 1.73 174,817 - -2.26% 2 Stars: Appealing
11/04/2009 1.73 1.81 1.73 1.77 253,468 + +2.91% 2 Stars: Appealing
11/03/2009 1.71 1.81 1.71 1.72 226,579 + +1.78% 2 Stars: Appealing
11/02/2009 1.83 1.83 1.69 1.69 213,383 - -5.59% 2 Stars: Appealing
10/30/2009 1.80 1.86 1.76 1.79 347,519 + +0.56% 2 Stars: Appealing
10/29/2009 1.74 1.79 1.73 1.78 183,036 + +5.95% 2 Stars: Appealing
10/28/2009 1.75 1.85 1.68 1.68 368,903 - -6.15% 2 Stars: Appealing
10/27/2009 1.90 1.94 1.75 1.79 512,171 - -2.72% 2 Stars: Appealing
10/26/2009 1.87 2.01 1.84 1.84 363,147 - -3.16% 2 Stars: Appealing
10/23/2009 2.08 2.16 1.89 1.90 627,010 - -9.09% 2 Stars: Appealing
10/22/2009 2.20 2.20 2.08 2.09 220,332 - -1.42% 2 Stars: Appealing
10/21/2009 2.14 2.21 2.12 2.12 279,981 - -1.40% 2 Stars: Appealing
10/20/2009 2.22 2.25 2.12 2.15 239,655 - -2.27% 2 Stars: Appealing
10/19/2009 2.25 2.28 2.19 2.20 370,438 - -0.90% 2 Stars: Appealing
10/16/2009 2.20 2.27 2.17 2.22 392,293 + +2.78% 2 Stars: Appealing
10/15/2009 2.18 2.20 2.15 2.16 292,619 - -0.92% 2 Stars: Appealing
10/14/2009 2.30 2.30 2.14 2.18 551,376 - -3.96% 2 Stars: Appealing
10/13/2009 2.32 2.32 2.25 2.27 172,609 - -2.16% 2 Stars: Appealing
10/12/2009 2.28 2.38 2.28 2.32 274,923 + +0.43% 2 Stars: Appealing
10/09/2009 2.35 2.35 2.28 2.31 161,912 - -0.86% 2 Stars: Appealing
10/08/2009 2.34 2.35 2.30 2.33 198,615 + +2.46% 2 Stars: Appealing
10/07/2009 2.27 2.32 2.25 2.27 156,147 - -1.98% 2 Stars: Appealing
10/06/2009 2.40 2.40 2.25 2.32 277,719 + +4.50% 2 Stars: Appealing
10/05/2009 2.20 2.30 2.18 2.22 230,584 + +0.45% 2 Stars: Appealing
10/02/2009 2.19 2.34 2.05 2.21 316,453 - 0.00% 2 Stars: Appealing
10/01/2009 2.33 2.36 2.20 2.21 512,373 - -7.53% 2 Stars: Appealing
09/30/2009 2.46 2.49 2.30 2.39 528,685 - -3.24% 2 Stars: Appealing
09/29/2009 2.40 2.49 2.27 2.47 510,750 + +4.22% 2 Stars: Appealing
09/28/2009 2.30 2.40 2.20 2.37 534,177 + +7.73% 2 Stars: Appealing
09/25/2009 2.18 2.26 2.18 2.20 208,403 - -1.35% 2 Stars: Appealing
09/24/2009 2.28 2.31 2.11 2.23 632,270 - -3.05% 2 Stars: Appealing
09/23/2009 2.40 2.40 2.26 2.30 310,998 - -2.12% 2 Stars: Appealing
09/22/2009 2.39 2.40 2.32 2.35 283,088 + +2.17% 2 Stars: Appealing
09/21/2009 2.29 2.37 2.22 2.30 349,333 - 0.00% 2 Stars: Appealing
09/18/2009 2.36 2.36 2.15 2.30 654,978 + +0.39% 2 Stars: Appealing
09/17/2009 2.40 2.40 2.20 2.29 958,400 - -3.74% 2 Stars: Appealing