Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 5.30 5.30 5.10 5.27 1,623,383 - -1.13% 3 Stars: Appealing
11/19/2009 5.30 5.40 5.03 5.33 2,670,999 - -0.56% 3 Stars: Appealing
11/18/2009 5.53 5.63 5.29 5.36 3,357,266 - -2.19% 3 Stars: Appealing
11/17/2009 5.31 5.51 5.30 5.48 1,834,067 + +0.92% 3 Stars: Appealing
11/16/2009 5.40 5.47 5.31 5.43 3,344,395 + +3.04% 3 Stars: Appealing
11/13/2009 5.20 5.38 5.11 5.27 1,816,045 + +1.35% 3 Stars: Appealing
11/12/2009 5.34 5.35 5.08 5.20 2,402,541 - -3.17% 3 Stars: Appealing
11/11/2009 5.45 5.52 5.30 5.37 1,941,501 + +2.48% 3 Stars: Appealing
11/10/2009 5.26 5.42 5.13 5.24 2,231,847 - -2.24% 3 Stars: Appealing
11/09/2009 5.39 5.47 5.29 5.36 3,270,682 + +3.47% 3 Stars: Appealing
11/06/2009 5.02 5.30 4.99 5.18 2,990,822 + +4.02% 3 Stars: Appealing
11/05/2009 5.12 5.14 4.92 4.98 1,703,794 - -2.16% 3 Stars: Appealing
11/04/2009 5.20 5.28 4.91 5.09 4,591,329 + +2.41% 3 Stars: Appealing
11/03/2009 4.31 4.97 4.31 4.97 4,249,635 + +13.21% 3 Stars: Appealing
11/02/2009 4.48 4.74 4.22 4.39 3,200,217 + +2.09% 3 Stars: Appealing
10/30/2009 4.42 4.56 4.13 4.30 3,345,161 - -6.11% 3 Stars: Appealing
10/29/2009 4.23 4.62 4.23 4.58 2,779,751 + +10.90% 3 Stars: Appealing
10/28/2009 4.40 4.56 4.09 4.13 3,291,525 - -9.23% 3 Stars: Appealing
10/27/2009 4.60 4.61 4.40 4.55 1,892,285 - -0.66% 3 Stars: Appealing
10/26/2009 4.91 5.06 4.47 4.58 4,090,496 - -7.85% 3 Stars: Appealing
10/23/2009 5.18 5.23 4.95 4.97 2,248,072 - -1.58% 3 Stars: Appealing
10/22/2009 5.26 5.30 5.02 5.05 2,881,979 - -4.36% 3 Stars: Appealing
10/21/2009 5.28 5.50 5.25 5.28 2,533,198 - -0.38% 3 Stars: Appealing
10/20/2009 5.61 5.61 5.20 5.30 2,432,165 - -4.68% 3 Stars: Appealing
10/19/2009 5.74 5.74 5.53 5.56 2,708,620 - -1.77% 3 Stars: Appealing
10/16/2009 5.55 5.69 5.40 5.66 2,294,846 + +1.98% 3 Stars: Appealing
10/15/2009 5.54 5.62 5.42 5.55 3,236,642 - -3.31% 3 Stars: Appealing
10/14/2009 6.10 6.11 5.61 5.74 6,050,696 - -4.65% 3 Stars: Appealing
10/13/2009 5.78 6.15 5.66 6.02 5,360,846 + +7.31% 3 Stars: Appealing
10/12/2009 5.60 5.77 5.51 5.61 2,498,236 + +2.19% 3 Stars: Appealing
10/09/2009 5.42 5.54 5.31 5.49 2,105,823 - -0.36% 3 Stars: Appealing
10/08/2009 5.50 5.70 5.42 5.51 3,325,346 + +0.73% 3 Stars: Appealing
10/07/2009 5.41 5.54 5.32 5.47 2,543,315 + +1.30% 3 Stars: Appealing
10/06/2009 5.35 5.53 5.25 5.40 5,105,157 + +5.88% 3 Stars: Appealing
10/05/2009 4.78 5.17 4.78 5.10 2,407,637 + +5.15% 3 Stars: Appealing
10/02/2009 4.71 5.02 4.66 4.85 2,247,807 - -0.61% 3 Stars: Appealing
10/01/2009 5.04 5.14 4.74 4.88 2,549,401 - -4.69% 3 Stars: Appealing
09/30/2009 5.06 5.22 4.87 5.12 2,795,123 + +2.61% 3 Stars: Appealing
09/29/2009 4.83 5.02 4.83 4.99 1,961,040 + +4.61% 3 Stars: Appealing
09/28/2009 4.71 5.03 4.71 4.77 1,696,026 - -1.24% 3 Stars: Appealing
09/25/2009 4.80 4.94 4.66 4.83 1,802,009 - -1.43% 3 Stars: Appealing
09/24/2009 5.20 5.23 4.81 4.90 2,902,917 - -3.54% 3 Stars: Appealing
09/23/2009 5.41 5.41 5.03 5.08 2,566,313 - -3.79% 3 Stars: Appealing
09/22/2009 5.40 5.42 5.25 5.28 3,387,930 + +2.52% 3 Stars: Appealing
09/21/2009 4.88 5.19 4.67 5.15 6,065,231 + +0.78% 3 Stars: Appealing
09/18/2009 5.27 5.42 4.83 5.11 3,523,974 - -4.49% 3 Stars: Appealing
09/17/2009 5.60 5.68 5.14 5.35 3,886,336 - -4.80% 3 Stars: Appealing
09/16/2009 5.50 5.74 5.46 5.62 3,838,292 + +6.04% 3 Stars: Appealing
09/15/2009 5.12 5.41 5.02 5.30 2,889,193 + +3.11% 3 Stars: Appealing
09/14/2009 5.05 5.16 4.98 5.14 3,007,586 - -1.34% 3 Stars: Appealing
09/11/2009 4.85 5.24 4.85 5.21 8,448,525 + +11.28% 3 Stars: Appealing
09/10/2009 4.32 4.74 4.32 4.68 2,096,308 + +5.45% 3 Stars: Appealing
09/09/2009 4.76 4.76 4.30 4.44 2,667,254 - -2.63% 3 Stars: Appealing
09/08/2009 4.83 4.94 4.50 4.56 3,897,456 - -0.22% 3 Stars: Appealing
09/04/2009 4.42 4.65 4.21 4.57 2,324,580 + +3.39% 3 Stars: Appealing
09/03/2009 4.69 4.85 4.20 4.42 7,787,588 - -4.33% 3 Stars: Appealing
09/02/2009 3.80 4.62 3.76 4.62 6,345,407 + +23.93% 4 Stars: Appealing
09/01/2009 3.79 3.98 3.68 3.73 1,184,257 - -4.16% 3 Stars: Appealing
08/31/2009 3.86 3.91 3.63 3.89 1,502,611 - -0.51% 3 Stars: Appealing
08/28/2009 3.87 3.95 3.81 3.91 1,859,483 + +4.83% 3 Stars: Appealing
08/27/2009 3.56 3.84 3.50 3.73 1,702,504 + +4.48% 3 Stars: Appealing
08/26/2009 3.63 3.63 3.52 3.57 687,735 - -0.28% 3 Stars: Appealing
08/25/2009 3.61 3.61 3.50 3.58 870,854 + +3.17% 3 Stars: Appealing
08/24/2009 3.76 3.76 3.46 3.47 1,406,126 - -5.19% 3 Stars: Appealing
08/21/2009 3.83 3.83 3.65 3.66 1,024,464 + +1.10% 3 Stars: Appealing
08/20/2009 3.49 3.65 3.48 3.62 1,312,644 + +2.84% 3 Stars: Appealing
08/19/2009 3.50 3.57 3.33 3.52 1,316,396 + +2.03% 3 Stars: Appealing
08/18/2009 3.58 3.60 3.39 3.45 1,778,136 - -3.90% 3 Stars: Appealing
08/17/2009 3.57 3.63 3.44 3.59 3,746,101 - -4.77% 3 Stars: Appealing
08/14/2009 3.89 3.90 3.70 3.77 2,848,453 - -4.07% 3 Stars: Appealing
08/13/2009 3.85 3.93 3.78 3.93 1,537,989 + +5.65% 3 Stars: Appealing
08/12/2009 3.64 3.79 3.64 3.72 1,220,948 + +1.92% 3 Stars: Appealing
08/11/2009 3.65 3.74 3.63 3.65 1,646,225 - -2.14% 3 Stars: Appealing
08/10/2009 3.69 3.77 3.62 3.73 1,710,307 - -2.36% 3 Stars: Appealing
08/07/2009 3.90 3.93 3.77 3.82 1,043,959 - -1.29% 3 Stars: Appealing
08/06/2009 4.08 4.14 3.78 3.87 1,902,197 - -3.49% 3 Stars: Appealing
08/05/2009 4.28 4.28 4.00 4.01 1,641,127 - -6.31% 3 Stars: Appealing
08/04/2009 4.05 4.28 4.05 4.28 1,718,659 + +4.65% 3 Stars: Appealing
08/03/2009 4.24 4.25 4.02 4.09 1,602,030 + +0.49% 3 Stars: Appealing
07/31/2009 3.88 4.14 3.86 4.07 1,686,170 + +5.44% 3 Stars: Appealing
07/30/2009 3.90 4.00 3.85 3.86 1,509,360 + +1.31% 3 Stars: Appealing
07/29/2009 3.94 3.94 3.70 3.81 1,160,862 - -1.80% 3 Stars: Appealing
07/28/2009 4.05 4.05 3.83 3.88 1,468,658 - -5.60% 3 Stars: Appealing
07/27/2009 4.27 4.29 4.08 4.11 1,125,295 - -1.67% 3 Stars: Appealing
07/24/2009 4.12 4.25 4.05 4.18 1,059,994 + +2.20% 3 Stars: Appealing
07/23/2009 4.18 4.19 4.01 4.09 1,492,892 - -0.73% 3 Stars: Appealing
07/22/2009 4.07 4.30 4.03 4.12 1,670,973 - -1.44% 3 Stars: Appealing
07/21/2009 4.35 4.49 4.12 4.18 2,081,774 - -3.46% 3 Stars: Appealing
07/20/2009 4.25 4.44 4.17 4.33 1,698,638 + +6.65% 3 Stars: Appealing
07/17/2009 4.22 4.26 4.05 4.06 641,676 - -3.33% 3 Stars: Appealing
07/16/2009 4.17 4.23 4.00 4.20 1,093,895 - -0.24% 3 Stars: Appealing
07/15/2009 4.53 4.55 4.19 4.21 2,221,239 + +0.96% 3 Stars: Appealing
07/14/2009 4.22 4.41 4.15 4.17 1,609,356 + +2.21% 3 Stars: Appealing
07/13/2009 3.67 4.08 3.56 4.08 1,835,881 + +11.48% 3 Stars: Appealing
07/10/2009 3.65 3.87 3.54 3.66 1,634,085 - -0.54% 3 Stars: Appealing
07/09/2009 3.86 4.05 3.66 3.68 2,595,374 - -3.66% 3 Stars: Appealing
07/08/2009 4.07 4.12 3.75 3.82 2,653,276 - -7.95% 3 Stars: Appealing
07/07/2009 4.19 4.25 4.08 4.15 1,211,757 - -0.95% 3 Stars: Appealing
07/06/2009 4.21 4.27 4.06 4.19 1,517,197 - -5.37% 3 Stars: Appealing
07/02/2009 4.31 4.47 4.21 4.43 706,334 - -0.49% 3 Stars: Appealing