Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.70 9.00 8.50 8.87 296,706 + +3.99% 2 Stars: Appealing
02/08/2010 8.59 8.92 8.52 8.53 129,178 - -1.84% 2 Stars: Appealing
02/05/2010 8.45 8.70 8.33 8.69 196,735 + +2.96% 2 Stars: Appealing
02/04/2010 8.82 8.82 8.39 8.44 180,931 - -5.49% 2 Stars: Appealing
02/03/2010 8.85 9.17 8.78 8.93 158,024 + +0.22% 2 Stars: Appealing
02/02/2010 8.72 9.00 8.58 8.91 202,655 + +2.06% 2 Stars: Appealing
02/01/2010 8.53 8.85 8.48 8.73 232,898 + +3.31% 2 Stars: Appealing
01/29/2010 8.67 8.88 8.43 8.45 206,362 - -1.97% 2 Stars: Appealing
01/28/2010 8.82 8.94 8.36 8.62 178,226 - -1.49% 2 Stars: Appealing
01/27/2010 8.60 8.80 8.50 8.75 110,787 + +1.16% 3 Stars: Appealing
01/26/2010 8.83 8.84 8.60 8.65 188,474 - -3.14% 3 Stars: Appealing
01/25/2010 9.07 9.10 8.64 8.93 164,504 + +0.68% 3 Stars: Appealing
01/22/2010 9.52 9.57 8.75 8.87 188,701 - -6.53% 3 Stars: Appealing
01/21/2010 9.62 9.70 9.40 9.49 234,498 - -0.94% 3 Stars: Appealing
01/20/2010 9.61 9.75 9.43 9.58 237,177 - -2.04% 3 Stars: Appealing
01/19/2010 9.33 9.80 9.30 9.78 260,373 + +4.15% 3 Stars: Appealing
01/15/2010 9.61 9.72 9.20 9.39 288,492 - -1.78% 3 Stars: Appealing
01/14/2010 9.47 9.67 9.40 9.56 172,211 + +1.06% 3 Stars: Appealing
01/13/2010 9.21 9.50 9.21 9.46 353,809 + +2.71% 3 Stars: Appealing
01/12/2010 9.21 9.46 9.07 9.21 154,805 - -1.18% 3 Stars: Appealing
01/11/2010 9.41 9.50 9.21 9.32 121,204 + +0.43% 3 Stars: Appealing
01/08/2010 9.00 9.30 8.97 9.28 200,459 + +2.09% 3 Stars: Appealing
01/07/2010 8.94 9.10 8.75 9.09 192,226 + +1.00% 3 Stars: Appealing
01/06/2010 8.69 9.00 8.69 9.00 263,158 + +2.97% 3 Stars: Appealing
01/05/2010 8.48 8.79 8.36 8.74 276,017 + +3.07% 3 Stars: Appealing
01/04/2010 8.28 8.49 8.24 8.48 194,600 + +4.82% 3 Stars: Appealing
12/31/2009 8.17 8.28 8.06 8.09 105,331 - -1.22% 3 Stars: Appealing
12/30/2009 8.12 8.19 7.98 8.19 161,551 + +0.99% 3 Stars: Appealing
12/29/2009 7.91 8.26 7.75 8.11 295,794 + +3.84% 3 Stars: Appealing
12/28/2009 8.07 8.12 7.76 7.81 197,578 - -3.22% 3 Stars: Appealing
12/24/2009 8.07 8.16 8.00 8.07 24,862 + +0.88% 3 Stars: Appealing
12/23/2009 8.09 8.09 7.98 8.00 167,628 - -0.50% 3 Stars: Appealing
12/22/2009 8.12 8.17 7.98 8.04 267,897 - -0.86% 3 Stars: Appealing
12/21/2009 8.12 8.23 7.95 8.11 263,323 - -0.25% 3 Stars: Appealing
12/18/2009 8.18 8.36 7.87 8.13 533,430 + +0.25% 3 Stars: Appealing
12/17/2009 8.14 8.24 7.95 8.11 237,155 - -1.10% 3 Stars: Appealing
12/16/2009 8.29 8.33 8.12 8.20 191,150 + +0.12% 3 Stars: Appealing
12/15/2009 8.32 8.38 8.10 8.19 289,974 - -2.38% 3 Stars: Appealing
12/14/2009 8.15 8.39 7.95 8.39 232,095 + +3.84% 3 Stars: Appealing
12/11/2009 8.18 8.26 8.02 8.08 166,097 - -1.22% 3 Stars: Appealing
12/10/2009 8.35 8.42 8.10 8.18 334,923 - -1.56% 3 Stars: Appealing
12/09/2009 8.45 8.45 8.10 8.31 143,467 - -1.19% 3 Stars: Appealing
12/08/2009 8.64 8.80 8.32 8.41 299,811 - -4.21% 3 Stars: Appealing
12/07/2009 8.93 9.05 8.75 8.78 145,068 - -2.01% 3 Stars: Appealing
12/04/2009 8.93 9.18 8.83 8.96 223,399 + +4.07% 3 Stars: Appealing
12/03/2009 8.94 9.00 8.60 8.61 201,238 - -2.71% 3 Stars: Appealing
12/02/2009 8.74 8.98 8.65 8.85 267,834 + +0.57% 3 Stars: Appealing
12/01/2009 8.88 9.10 8.64 8.80 496,053 + +0.69% 3 Stars: Appealing
11/30/2009 8.56 8.83 8.50 8.74 356,413 + +4.05% 3 Stars: Appealing
11/27/2009 8.26 8.55 8.18 8.40 162,213 - -3.67% 3 Stars: Appealing
11/25/2009 8.83 9.01 8.67 8.72 192,334 - -0.68% 3 Stars: Appealing
11/24/2009 8.83 9.00 8.74 8.78 236,499 - -0.68% 3 Stars: Appealing
11/23/2009 8.89 9.00 8.75 8.84 192,351 + +1.49% 3 Stars: Appealing
11/20/2009 8.53 8.74 8.51 8.71 217,021 + +1.28% 3 Stars: Appealing
11/19/2009 8.65 8.87 8.55 8.60 272,134 - -1.83% 3 Stars: Appealing
11/18/2009 8.94 8.94 8.70 8.76 190,752 - -2.56% 3 Stars: Appealing
11/17/2009 9.23 9.23 8.90 8.99 371,828 - -3.12% 3 Stars: Appealing
11/16/2009 8.92 9.43 8.79 9.28 424,259 + +5.57% 3 Stars: Appealing
11/13/2009 9.06 9.15 8.64 8.79 331,706 - -2.66% 3 Stars: Appealing
11/12/2009 9.14 9.36 8.96 9.03 407,646 - -1.85% 3 Stars: Appealing
11/11/2009 9.02 9.21 9.00 9.20 603,709 + +2.34% 3 Stars: Appealing
11/10/2009 8.90 9.08 8.88 8.99 775,730 + +0.22% 3 Stars: Appealing
11/09/2009 9.11 9.18 8.90 8.97 482,289 + +0.22% 3 Stars: Appealing
11/06/2009 9.16 9.27 8.86 8.95 330,387 - -3.97% 3 Stars: Appealing
11/05/2009 9.20 9.57 8.96 9.32 563,157 + +3.67% 3 Stars: Appealing
11/04/2009 8.81 9.46 8.50 8.99 1,187,501 + +13.37% 3 Stars: Appealing
11/03/2009 7.83 8.10 7.33 7.93 657,781 - -0.38% 3 Stars: Appealing
11/02/2009 8.21 8.25 7.65 7.96 501,937 - -2.33% 3 Stars: Appealing
10/30/2009 8.62 8.62 7.83 8.15 622,379 - -6.43% 3 Stars: Appealing
10/29/2009 8.66 8.90 8.48 8.71 348,750 + +2.71% 3 Stars: Appealing
10/28/2009 9.16 9.37 8.39 8.48 745,396 - -7.93% 3 Stars: Appealing
10/27/2009 9.38 9.51 9.17 9.21 617,543 - -1.18% 3 Stars: Appealing
10/26/2009 9.49 9.81 9.24 9.32 602,644 - -1.89% 3 Stars: Appealing
10/23/2009 9.86 9.95 9.43 9.50 818,307 - -3.06% 3 Stars: Appealing
10/22/2009 9.55 9.85 9.47 9.80 282,137 + +1.98% 3 Stars: Appealing
10/21/2009 9.47 10.23 9.39 9.61 494,537 + +0.63% 3 Stars: Appealing
10/20/2009 9.35 9.69 9.29 9.55 308,951 + +2.69% 3 Stars: Appealing
10/19/2009 9.11 9.63 9.03 9.30 216,276 + +2.99% 3 Stars: Appealing
10/16/2009 9.40 9.41 8.85 9.03 502,940 - -5.25% 3 Stars: Appealing
10/15/2009 9.57 9.59 9.35 9.53 222,149 - -1.45% 3 Stars: Appealing
10/14/2009 9.06 9.95 9.00 9.67 513,697 + +8.53% 3 Stars: Appealing
10/13/2009 8.98 8.98 8.67 8.91 179,947 - -0.78% 3 Stars: Appealing
10/12/2009 8.99 9.21 8.70 8.98 190,697 + +0.11% 3 Stars: Appealing
10/09/2009 8.90 9.10 8.71 8.97 347,958 + +0.11% 3 Stars: Appealing
10/08/2009 8.80 9.18 8.58 8.96 591,344 + +3.34% 3 Stars: Appealing
10/07/2009 8.73 8.81 8.42 8.67 320,131 - -1.92% 3 Stars: Appealing
10/06/2009 7.91 8.87 7.65 8.84 1,221,359 + +7.15% 3 Stars: Appealing
10/05/2009 8.32 8.44 8.11 8.25 377,478 + +1.60% 3 Stars: Appealing
10/02/2009 8.15 8.49 8.02 8.12 376,590 - -2.05% 3 Stars: Appealing
10/01/2009 8.61 8.73 8.29 8.29 490,214 - -4.93% 3 Stars: Appealing
09/30/2009 8.73 8.87 8.14 8.72 1,244,275 + +1.87% 3 Stars: Appealing
09/29/2009 8.03 8.72 8.03 8.56 1,041,058 + +6.60% 3 Stars: Appealing
09/28/2009 7.91 8.07 7.74 8.03 488,440 + +2.16% 3 Stars: Appealing
09/25/2009 7.89 8.05 7.74 7.86 236,330 - -2.00% 3 Stars: Appealing
09/24/2009 8.02 8.09 7.90 8.02 358,155 + +0.38% 3 Stars: Appealing
09/23/2009 8.00 8.12 7.98 7.99 372,948 + +0.25% 3 Stars: Appealing
09/22/2009 7.93 8.03 7.75 7.97 822,848 + +2.18% 3 Stars: Appealing
09/21/2009 7.80 7.93 7.64 7.80 185,948 - -1.89% 3 Stars: Appealing
09/18/2009 8.02 8.09 7.85 7.95 509,909 - -0.25% 3 Stars: Appealing
09/17/2009 8.10 8.20 7.70 7.97 279,715 - -1.60% 3 Stars: Appealing