Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.14 3.20 3.13 3.17 61,009 - -0.31% 2 Stars: Appealing
11/19/2009 3.18 3.25 3.13 3.18 186,468 - -1.85% 2 Stars: Appealing
11/18/2009 3.14 3.25 3.09 3.24 187,339 + +3.18% 2 Stars: Appealing
11/17/2009 3.10 3.18 2.95 3.14 108,053 - -0.32% 2 Stars: Appealing
11/16/2009 2.67 3.15 2.67 3.15 123,288 + +20.23% 2 Stars: Appealing
11/13/2009 2.61 2.68 2.48 2.62 104,927 + +0.38% 2 Stars: Appealing
11/12/2009 2.72 2.82 2.59 2.61 65,937 - -5.09% 2 Stars: Appealing
11/11/2009 2.99 2.99 2.70 2.75 123,448 - -6.46% 2 Stars: Appealing
11/10/2009 2.85 2.94 2.85 2.94 53,690 + +1.73% 2 Stars: Appealing
11/09/2009 2.97 2.97 2.85 2.89 47,568 - -0.69% 2 Stars: Appealing
11/06/2009 2.87 3.05 2.85 2.91 141,804 - -1.02% 2 Stars: Appealing
11/05/2009 2.92 3.05 2.90 2.94 111,209 + +2.44% 2 Stars: Appealing
11/04/2009 2.65 3.07 2.65 2.87 113,787 + +12.11% 2 Stars: Appealing
11/03/2009 2.70 2.71 2.48 2.56 49,054 - -6.23% 2 Stars: Appealing
11/02/2009 2.62 2.74 2.51 2.73 75,440 + +8.76% 2 Stars: Appealing
10/30/2009 2.49 2.53 2.36 2.51 129,877 - -1.57% 2 Stars: Appealing
10/29/2009 2.46 2.66 2.46 2.55 84,600 + +5.37% 2 Stars: Appealing
10/28/2009 2.48 2.54 2.32 2.42 88,223 - -3.59% 2 Stars: Appealing
10/27/2009 2.60 2.60 2.50 2.51 66,393 - -3.46% 2 Stars: Appealing
10/26/2009 2.60 2.69 2.50 2.60 47,358 - 0.00% 2 Stars: Appealing
10/23/2009 2.75 2.80 2.56 2.60 124,530 - -5.11% 2 Stars: Appealing
10/22/2009 2.65 2.75 2.58 2.74 45,447 + +3.01% 2 Stars: Appealing
10/21/2009 2.66 2.79 2.63 2.66 74,784 - -0.37% 2 Stars: Appealing
10/20/2009 2.71 2.73 2.65 2.67 46,034 - -1.11% 2 Stars: Appealing
10/19/2009 2.83 2.83 2.67 2.70 98,600 - -3.57% 2 Stars: Appealing
10/16/2009 2.93 2.95 2.75 2.80 253,499 - -5.08% 2 Stars: Appealing
10/15/2009 3.07 3.07 2.95 2.95 75,484 - -5.45% 2 Stars: Appealing
10/14/2009 3.23 3.30 3.03 3.12 49,772 - -0.64% 2 Stars: Appealing
10/13/2009 3.29 3.29 3.12 3.14 78,197 - -3.38% 2 Stars: Appealing
10/12/2009 3.30 3.36 3.25 3.25 72,854 - -1.22% 2 Stars: Appealing
10/09/2009 3.22 3.29 3.21 3.29 67,338 + +2.49% 2 Stars: Appealing
10/08/2009 3.30 3.30 3.21 3.21 42,145 - 0.00% 2 Stars: Appealing
10/07/2009 3.20 3.26 3.15 3.21 50,155 - -1.23% 2 Stars: Appealing
10/06/2009 3.31 3.36 3.20 3.25 76,261 - -0.91% 2 Stars: Appealing
10/05/2009 3.14 3.33 2.90 3.28 145,706 + +5.81% 2 Stars: Appealing
10/02/2009 3.22 3.25 3.07 3.10 164,853 - -5.20% 2 Stars: Appealing
10/01/2009 3.25 3.34 3.19 3.27 235,480 - -0.61% 2 Stars: Appealing
09/30/2009 3.37 3.45 3.25 3.29 196,972 - -2.08% 2 Stars: Appealing
09/29/2009 3.43 3.53 3.35 3.36 142,935 - -1.47% 2 Stars: Appealing
09/28/2009 3.20 3.56 3.20 3.41 293,547 + +7.23% 2 Stars: Appealing
09/25/2009 3.20 3.25 3.09 3.18 102,860 - -1.55% 2 Stars: Appealing
09/24/2009 3.13 3.25 2.98 3.23 249,543 + +4.53% 2 Stars: Appealing
09/23/2009 3.23 3.31 3.05 3.09 137,749 - -4.33% 2 Stars: Appealing
09/22/2009 2.95 3.24 2.90 3.23 308,166 + +9.49% 2 Stars: Appealing
09/21/2009 2.79 2.99 2.79 2.95 190,738 + +4.61% 2 Stars: Appealing
09/18/2009 2.92 2.96 2.81 2.82 234,368 - -2.76% 2 Stars: Appealing
09/17/2009 2.97 2.99 2.89 2.90 61,043 - -2.36% 2 Stars: Appealing
09/16/2009 2.97 3.05 2.87 2.97 55,809 + +1.02% 2 Stars: Appealing
09/15/2009 2.89 3.18 2.89 2.94 86,175 + +1.73% 2 Stars: Appealing
09/14/2009 3.05 3.19 2.84 2.89 125,114 - -5.25% 2 Stars: Appealing
09/11/2009 2.94 3.05 2.94 3.05 76,576 + +3.74% 2 Stars: Appealing
09/10/2009 2.85 2.98 2.85 2.94 27,910 + +2.80% 2 Stars: Appealing
09/09/2009 2.80 2.89 2.77 2.86 42,198 + +1.42% 2 Stars: Appealing
09/08/2009 2.93 2.93 2.76 2.82 29,667 - -1.74% 2 Stars: Appealing
09/04/2009 2.88 2.91 2.72 2.87 38,755 - -0.35% 2 Stars: Appealing
09/03/2009 2.73 2.90 2.59 2.88 38,461 + +6.27% 2 Stars: Appealing
09/02/2009 2.76 2.77 2.59 2.71 34,502 + +3.44% 2 Stars: Appealing
09/01/2009 2.72 2.94 2.58 2.62 110,033 - -5.07% 2 Stars: Appealing
08/31/2009 2.76 2.98 2.75 2.76 120,085 - -2.13% 2 Stars: Appealing
08/28/2009 2.65 2.88 2.63 2.82 116,808 + +6.42% 2 Stars: Appealing
08/27/2009 2.50 2.65 2.47 2.65 54,366 + +5.16% 2 Stars: Appealing
08/26/2009 2.45 2.52 2.41 2.52 76,334 + +2.44% 2 Stars: Appealing
08/25/2009 2.53 2.55 2.45 2.46 110,222 - -1.99% 2 Stars: Appealing
08/24/2009 2.48 2.60 2.37 2.51 230,731 + +2.03% 2 Stars: Appealing
08/21/2009 2.56 2.76 2.45 2.46 3,550,937 - -1.20% 2 Stars: Appealing
08/20/2009 2.50 2.63 2.42 2.49 274,908 + +2.47% 2 Stars: Appealing
08/19/2009 2.10 2.44 2.10 2.43 154,644 + +14.08% 2 Stars: Appealing
08/18/2009 2.14 2.18 2.03 2.13 105,366 + +2.40% 2 Stars: Appealing
08/17/2009 2.09 2.16 2.05 2.08 131,012 - -3.26% 2 Stars: Appealing
08/14/2009 2.21 2.24 2.14 2.15 124,726 - -2.71% 2 Stars: Appealing
08/13/2009 2.18 2.28 2.18 2.21 60,364 + +2.31% 2 Stars: Appealing
08/12/2009 2.23 2.35 2.16 2.16 331,234 - -2.70% 2 Stars: Appealing
08/11/2009 2.22 2.30 2.20 2.22 84,207 - -1.33% 1 Stars: Appealing
08/10/2009 2.22 2.30 2.19 2.25 150,361 - -0.44% 1 Stars: Appealing
08/07/2009 2.29 2.38 2.19 2.26 92,471 + +1.35% 1 Stars: Appealing
08/06/2009 2.48 2.50 2.10 2.23 205,133 - -9.72% 1 Stars: Appealing
08/05/2009 2.39 2.62 2.15 2.47 135,016 + +3.78% 1 Stars: Appealing
08/04/2009 2.47 2.53 2.35 2.38 111,434 - -5.18% 1 Stars: Appealing
08/03/2009 2.73 2.74 2.47 2.51 132,361 - -6.69% 1 Stars: Appealing
07/31/2009 2.50 2.84 2.46 2.69 107,116 + +7.17% 1 Stars: Appealing
07/30/2009 2.39 2.61 2.30 2.51 100,033 + +8.66% 1 Stars: Appealing
07/29/2009 2.43 2.45 2.22 2.31 97,629 - -6.10% 1 Stars: Appealing
07/28/2009 2.47 2.49 2.16 2.46 113,869 - -1.60% 1 Stars: Appealing
07/27/2009 2.57 2.66 2.42 2.50 63,834 - -2.72% 1 Stars: Appealing
07/24/2009 2.71 2.78 2.56 2.57 143,766 - -6.55% 1 Stars: Appealing
07/23/2009 2.40 2.84 2.32 2.75 226,946 + +15.06% 1 Stars: Appealing
07/22/2009 2.27 2.40 2.26 2.39 76,780 + +4.37% 1 Stars: Appealing
07/21/2009 2.26 2.29 2.13 2.29 85,975 + +4.09% 1 Stars: Appealing
07/20/2009 2.08 2.20 2.00 2.20 78,023 + +7.32% 1 Stars: Appealing
07/17/2009 2.30 2.30 2.00 2.05 102,581 - -10.48% 1 Stars: Appealing
07/16/2009 1.97 2.34 1.87 2.29 170,222 + +15.08% 1 Stars: Appealing
07/15/2009 1.74 2.02 1.70 1.99 448,523 + +17.06% 1 Stars: Appealing
07/14/2009 1.59 1.73 1.58 1.70 43,392 + +5.59% 1 Stars: Appealing
07/13/2009 1.54 1.62 1.50 1.61 139,619 + +3.21% 1 Stars: Appealing
07/10/2009 1.57 1.57 1.45 1.56 235,162 - -1.27% 1 Stars: Appealing
07/09/2009 1.72 1.72 1.56 1.58 446,182 - -6.51% 1 Stars: Appealing
07/08/2009 1.80 1.80 1.65 1.69 132,552 - -2.31% 1 Stars: Appealing
07/07/2009 1.82 1.82 1.68 1.73 79,839 - -2.26% 1 Stars: Appealing
07/06/2009 1.77 1.83 1.72 1.77 54,171 - -1.12% 1 Stars: Appealing
07/02/2009 1.83 1.93 1.72 1.79 77,972 - -5.79% 1 Stars: Appealing