Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.70 4.70 4.41 4.66 40,968 + +1.08% 2 Stars: Appealing
02/08/2010 4.54 4.72 4.34 4.61 217,555 + +1.10% 2 Stars: Appealing
02/05/2010 4.41 4.61 4.34 4.56 47,235 + +3.87% 2 Stars: Appealing
02/04/2010 4.53 4.63 4.30 4.39 137,095 - -3.73% 2 Stars: Appealing
02/03/2010 4.53 4.60 4.50 4.56 48,991 + +0.66% 2 Stars: Appealing
02/02/2010 4.60 4.60 4.48 4.53 93,353 - -0.88% 2 Stars: Appealing
02/01/2010 4.39 4.64 4.35 4.57 130,311 + +5.06% 2 Stars: Appealing
01/29/2010 4.38 4.44 4.34 4.35 70,874 + +0.23% 2 Stars: Appealing
01/28/2010 4.34 4.38 4.30 4.34 59,609 + +0.70% 2 Stars: Appealing
01/27/2010 4.26 4.35 4.26 4.31 154,990 + +0.70% 2 Stars: Appealing
01/26/2010 4.45 4.45 4.10 4.28 178,334 + +6.73% 2 Stars: Appealing
01/25/2010 4.00 4.12 3.96 4.01 70,761 - -0.25% 2 Stars: Appealing
01/22/2010 4.04 4.08 3.94 4.02 101,317 - -0.74% 2 Stars: Appealing
01/21/2010 4.27 4.32 4.03 4.05 58,800 - -5.15% 2 Stars: Appealing
01/20/2010 4.23 4.29 4.17 4.27 73,564 - -0.47% 2 Stars: Appealing
01/19/2010 4.17 4.29 4.10 4.29 192,992 + +3.62% 2 Stars: Appealing
01/15/2010 4.20 4.20 4.00 4.14 206,703 - -0.96% 2 Stars: Appealing
01/14/2010 4.20 4.21 4.11 4.18 61,176 - -1.18% 2 Stars: Appealing
01/13/2010 4.19 4.25 4.18 4.23 65,354 + +0.95% 2 Stars: Appealing
01/12/2010 4.16 4.23 4.15 4.19 150,578 + +0.48% 2 Stars: Appealing
01/11/2010 4.16 4.18 4.06 4.17 97,959 + +1.21% 2 Stars: Appealing
01/08/2010 4.03 4.15 4.00 4.12 64,494 + +2.49% 2 Stars: Appealing
01/07/2010 3.98 4.07 3.98 4.02 81,821 + +0.50% 2 Stars: Appealing
01/06/2010 4.05 4.23 3.91 4.00 111,806 - -1.72% 2 Stars: Appealing
01/05/2010 3.99 4.15 3.94 4.07 102,632 + +2.01% 2 Stars: Appealing
01/04/2010 4.00 4.01 3.87 3.99 59,980 + +1.79% 2 Stars: Appealing
12/31/2009 3.97 3.97 3.76 3.92 251,628 - -1.01% 2 Stars: Appealing
12/30/2009 3.87 3.97 3.77 3.96 52,094 + +1.28% 2 Stars: Appealing
12/29/2009 3.95 3.95 3.80 3.91 25,468 - -1.01% 2 Stars: Appealing
12/28/2009 3.93 3.96 3.78 3.95 80,194 + +1.02% 2 Stars: Appealing
12/24/2009 3.86 3.92 3.85 3.91 55,752 + +2.62% 2 Stars: Appealing
12/23/2009 3.86 3.90 3.75 3.81 40,197 - -0.26% 2 Stars: Appealing
12/22/2009 3.96 3.96 3.73 3.82 87,387 - -3.05% 2 Stars: Appealing
12/21/2009 4.00 4.02 3.78 3.94 133,312 - -0.51% 2 Stars: Appealing
12/18/2009 3.87 3.96 3.69 3.96 305,282 + +2.06% 2 Stars: Appealing
12/17/2009 3.55 3.97 3.55 3.88 169,524 + +8.38% 2 Stars: Appealing
12/16/2009 3.22 3.60 3.17 3.58 165,491 + +12.58% 2 Stars: Appealing
12/15/2009 2.79 3.21 2.75 3.18 275,309 + +13.57% 2 Stars: Appealing
12/14/2009 2.88 2.88 2.76 2.80 109,394 - -1.41% 2 Stars: Appealing
12/11/2009 2.84 3.00 2.76 2.84 205,622 + +0.71% 2 Stars: Appealing
12/10/2009 3.05 3.05 2.80 2.82 137,694 - -6.62% 2 Stars: Appealing
12/09/2009 3.28 3.32 2.98 3.02 182,638 - -7.65% 2 Stars: Appealing
12/08/2009 3.37 3.42 3.25 3.27 95,877 - -4.11% 2 Stars: Appealing
12/07/2009 3.37 3.44 3.29 3.41 37,076 - -0.87% 2 Stars: Appealing
12/04/2009 3.34 3.45 3.29 3.44 51,609 + +6.50% 2 Stars: Appealing
12/03/2009 3.42 3.44 3.21 3.23 88,955 - -5.00% 2 Stars: Appealing
12/02/2009 3.38 3.43 3.34 3.40 55,067 + +0.59% 2 Stars: Appealing
12/01/2009 3.37 3.39 3.18 3.38 77,472 + +2.42% 2 Stars: Appealing
11/30/2009 3.19 3.31 3.01 3.30 139,426 + +3.12% 2 Stars: Appealing
11/27/2009 3.11 3.25 3.11 3.20 49,607 - -3.61% 2 Stars: Appealing
11/25/2009 3.34 3.39 3.29 3.32 43,817 - 0.00% 2 Stars: Appealing
11/24/2009 3.24 3.33 3.24 3.32 45,333 + +2.47% 2 Stars: Appealing
11/23/2009 3.24 3.27 3.10 3.24 62,486 + +2.21% 2 Stars: Appealing
11/20/2009 3.14 3.20 3.13 3.17 62,609 - -0.31% 2 Stars: Appealing
11/19/2009 3.18 3.25 3.13 3.18 186,468 - -1.85% 2 Stars: Appealing
11/18/2009 3.14 3.25 3.09 3.24 187,339 + +3.18% 2 Stars: Appealing
11/17/2009 3.10 3.18 2.95 3.14 108,053 - -0.32% 2 Stars: Appealing
11/16/2009 2.67 3.15 2.67 3.15 123,288 + +20.23% 2 Stars: Appealing
11/13/2009 2.61 2.68 2.48 2.62 104,927 + +0.38% 2 Stars: Appealing
11/12/2009 2.72 2.82 2.59 2.61 65,937 - -5.09% 2 Stars: Appealing
11/11/2009 2.99 2.99 2.70 2.75 123,448 - -6.46% 2 Stars: Appealing
11/10/2009 2.85 2.94 2.85 2.94 53,690 + +1.73% 2 Stars: Appealing
11/09/2009 2.97 2.97 2.85 2.89 47,568 - -0.69% 2 Stars: Appealing
11/06/2009 2.87 3.05 2.85 2.91 141,804 - -1.02% 2 Stars: Appealing
11/05/2009 2.92 3.05 2.90 2.94 111,209 + +2.44% 2 Stars: Appealing
11/04/2009 2.65 3.07 2.65 2.87 113,787 + +12.11% 2 Stars: Appealing
11/03/2009 2.70 2.71 2.48 2.56 49,054 - -6.23% 2 Stars: Appealing
11/02/2009 2.62 2.74 2.51 2.73 75,440 + +8.76% 2 Stars: Appealing
10/30/2009 2.49 2.53 2.36 2.51 129,877 - -1.57% 2 Stars: Appealing
10/29/2009 2.46 2.66 2.46 2.55 84,600 + +5.37% 2 Stars: Appealing
10/28/2009 2.48 2.54 2.32 2.42 88,223 - -3.59% 2 Stars: Appealing
10/27/2009 2.60 2.60 2.50 2.51 66,393 - -3.46% 2 Stars: Appealing
10/26/2009 2.60 2.69 2.50 2.60 47,358 - 0.00% 2 Stars: Appealing
10/23/2009 2.75 2.80 2.56 2.60 124,530 - -5.11% 2 Stars: Appealing
10/22/2009 2.65 2.75 2.58 2.74 45,447 + +3.01% 2 Stars: Appealing
10/21/2009 2.66 2.79 2.63 2.66 74,784 - -0.37% 2 Stars: Appealing
10/20/2009 2.71 2.73 2.65 2.67 46,034 - -1.11% 2 Stars: Appealing
10/19/2009 2.83 2.83 2.67 2.70 98,600 - -3.57% 2 Stars: Appealing
10/16/2009 2.93 2.95 2.75 2.80 253,499 - -5.08% 2 Stars: Appealing
10/15/2009 3.07 3.07 2.95 2.95 75,484 - -5.45% 2 Stars: Appealing
10/14/2009 3.23 3.30 3.03 3.12 49,772 - -0.64% 2 Stars: Appealing
10/13/2009 3.29 3.29 3.12 3.14 78,197 - -3.38% 2 Stars: Appealing
10/12/2009 3.30 3.36 3.25 3.25 72,854 - -1.22% 2 Stars: Appealing
10/09/2009 3.22 3.29 3.21 3.29 67,338 + +2.49% 2 Stars: Appealing
10/08/2009 3.30 3.30 3.21 3.21 42,145 - 0.00% 2 Stars: Appealing
10/07/2009 3.20 3.26 3.15 3.21 50,155 - -1.23% 2 Stars: Appealing
10/06/2009 3.31 3.36 3.20 3.25 76,261 - -0.91% 2 Stars: Appealing
10/05/2009 3.14 3.33 2.90 3.28 145,706 + +5.81% 2 Stars: Appealing
10/02/2009 3.22 3.25 3.07 3.10 164,853 - -5.20% 2 Stars: Appealing
10/01/2009 3.25 3.34 3.19 3.27 235,480 - -0.61% 2 Stars: Appealing
09/30/2009 3.37 3.45 3.25 3.29 196,972 - -2.08% 2 Stars: Appealing
09/29/2009 3.43 3.53 3.35 3.36 142,935 - -1.47% 2 Stars: Appealing
09/28/2009 3.20 3.56 3.20 3.41 293,547 + +7.23% 2 Stars: Appealing
09/25/2009 3.20 3.25 3.09 3.18 102,860 - -1.55% 2 Stars: Appealing
09/24/2009 3.13 3.25 2.98 3.23 249,543 + +4.53% 2 Stars: Appealing
09/23/2009 3.23 3.31 3.05 3.09 137,749 - -4.33% 2 Stars: Appealing
09/22/2009 2.95 3.24 2.90 3.23 308,166 + +9.49% 2 Stars: Appealing
09/21/2009 2.79 2.99 2.79 2.95 190,738 + +4.61% 2 Stars: Appealing
09/18/2009 2.92 2.96 2.81 2.82 234,368 - -2.76% 2 Stars: Appealing
09/17/2009 2.97 2.99 2.89 2.90 61,043 - -2.36% 2 Stars: Appealing