Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.43 9.54 9.18 9.51 125,352 + +2.15% 5 Stars: Appealing
02/08/2010 9.49 9.54 9.28 9.31 178,715 - -1.69% 5 Stars: Appealing
02/05/2010 9.29 9.55 9.25 9.47 205,419 + +1.72% 5 Stars: Appealing
02/04/2010 9.36 9.66 9.19 9.31 508,691 + +5.32% 5 Stars: Appealing
02/03/2010 9.03 9.27 8.73 8.84 247,643 - -3.07% 5 Stars: Appealing
02/02/2010 8.67 9.23 8.54 9.12 356,728 + +5.56% 5 Stars: Appealing
02/01/2010 8.53 8.68 8.40 8.64 98,471 + +1.53% 5 Stars: Appealing
01/29/2010 7.89 8.69 7.89 8.51 430,994 + +8.13% 5 Stars: Appealing
01/28/2010 8.09 8.10 7.74 7.87 106,331 - -2.72% 5 Stars: Appealing
01/27/2010 7.98 8.14 7.90 8.09 71,650 + +1.38% 5 Stars: Appealing
01/26/2010 8.08 8.17 7.97 7.98 145,150 - -1.97% 5 Stars: Appealing
01/25/2010 8.32 8.40 8.01 8.14 130,761 - -1.33% 5 Stars: Appealing
01/22/2010 8.53 8.62 8.18 8.25 104,427 - -3.51% 5 Stars: Appealing
01/21/2010 8.81 8.90 8.50 8.55 121,642 - -2.51% 5 Stars: Appealing
01/20/2010 8.96 9.00 8.51 8.77 141,489 - -2.66% 5 Stars: Appealing
01/19/2010 8.72 9.09 8.71 9.01 141,310 + +3.21% 5 Stars: Appealing
01/15/2010 9.01 9.02 8.51 8.73 258,076 - -2.68% 5 Stars: Appealing
01/14/2010 8.99 9.17 8.88 8.97 110,240 - -0.22% 5 Stars: Appealing
01/13/2010 9.16 9.24 8.91 8.99 174,334 - -1.64% 5 Stars: Appealing
01/12/2010 9.20 9.53 9.07 9.14 85,167 - -1.83% 5 Stars: Appealing
01/11/2010 9.41 9.54 9.14 9.31 92,950 - 0.00% 5 Stars: Appealing
01/08/2010 9.25 9.34 9.10 9.31 104,940 + +0.11% 5 Stars: Appealing
01/07/2010 9.23 9.34 9.00 9.30 158,054 + +0.32% 5 Stars: Appealing
01/06/2010 9.25 9.38 9.17 9.27 199,403 - -0.22% 5 Stars: Appealing
01/05/2010 9.45 9.50 9.07 9.29 106,847 - -1.69% 5 Stars: Appealing
01/04/2010 9.36 9.60 9.21 9.45 134,010 + +2.83% 5 Stars: Appealing
12/31/2009 9.46 9.60 9.19 9.19 126,158 - -2.85% 5 Stars: Appealing
12/30/2009 9.37 9.59 9.18 9.46 121,549 - -0.21% 5 Stars: Appealing
12/29/2009 9.34 9.53 9.24 9.48 70,872 + +2.05% 5 Stars: Appealing
12/28/2009 9.56 9.63 9.13 9.29 137,130 - -1.17% 5 Stars: Appealing
12/24/2009 9.50 9.53 9.29 9.40 46,926 - -0.21% 5 Stars: Appealing
12/23/2009 9.49 9.66 9.33 9.42 322,276 + +4.09% 5 Stars: Appealing
12/22/2009 9.00 9.10 8.84 9.05 121,100 + +0.56% 5 Stars: Appealing
12/21/2009 8.87 9.00 8.70 9.00 233,328 + +1.69% 5 Stars: Appealing
12/18/2009 8.74 8.85 8.59 8.85 545,160 + +1.96% 5 Stars: Appealing
12/17/2009 8.35 8.70 8.32 8.68 256,918 + +3.46% 4 Stars: Appealing
12/16/2009 8.32 8.43 8.13 8.39 183,442 + +2.07% 4 Stars: Appealing
12/15/2009 8.24 8.54 8.02 8.22 263,530 - -0.84% 4 Stars: Appealing
12/14/2009 8.18 8.29 8.00 8.29 76,654 + +1.59% 4 Stars: Appealing
12/11/2009 8.18 8.24 7.97 8.16 71,398 - 0.00% 4 Stars: Appealing
12/10/2009 8.11 8.23 8.02 8.16 125,837 + +0.74% 4 Stars: Appealing
12/09/2009 8.07 8.10 7.93 8.10 71,263 + +0.50% 4 Stars: Appealing
12/08/2009 8.06 8.14 8.01 8.06 93,228 - -0.49% 4 Stars: Appealing
12/07/2009 8.01 8.11 7.88 8.10 97,328 + +0.75% 4 Stars: Appealing
12/04/2009 7.81 8.04 7.73 8.04 129,003 + +5.37% 4 Stars: Appealing
12/03/2009 8.01 8.19 7.60 7.63 78,555 - -4.03% 4 Stars: Appealing
12/02/2009 7.51 7.97 7.51 7.95 138,574 + +5.58% 4 Stars: Appealing
12/01/2009 7.41 7.57 7.33 7.53 152,070 + +3.01% 4 Stars: Appealing
11/30/2009 7.43 7.54 7.08 7.31 168,137 - -1.62% 3 Stars: Appealing
11/27/2009 7.60 7.77 7.43 7.43 69,753 - -4.74% 4 Stars: Appealing
11/25/2009 7.87 8.02 7.78 7.80 70,880 - 0.00% 4 Stars: Appealing
11/24/2009 8.01 8.20 7.70 7.80 93,060 - -2.86% 4 Stars: Appealing
11/23/2009 8.02 8.48 7.93 8.03 166,881 + +1.13% 4 Stars: Appealing
11/20/2009 7.84 8.09 7.84 7.94 145,555 + +0.76% 4 Stars: Appealing
11/19/2009 8.02 8.02 7.65 7.88 120,485 - -2.35% 4 Stars: Appealing
11/18/2009 8.03 8.12 7.84 8.07 109,561 + +0.25% 4 Stars: Appealing
11/17/2009 7.93 8.10 7.73 8.05 111,125 + +0.63% 4 Stars: Appealing
11/16/2009 7.70 8.08 7.70 8.00 180,711 + +5.12% 4 Stars: Appealing
11/13/2009 7.89 7.98 7.49 7.61 150,739 - -3.43% 4 Stars: Appealing
11/12/2009 7.99 8.18 7.75 7.88 113,876 - -1.87% 4 Stars: Appealing
11/11/2009 8.09 8.10 7.97 8.03 98,059 + +0.63% 4 Stars: Appealing
11/10/2009 7.99 8.20 7.91 7.98 74,516 - -0.50% 4 Stars: Appealing
11/09/2009 8.13 8.21 7.75 8.02 144,051 - -0.62% 4 Stars: Appealing
11/06/2009 8.02 8.21 7.91 8.07 76,313 - -0.98% 4 Stars: Appealing
11/05/2009 7.32 8.17 7.32 8.15 117,966 + +12.72% 4 Stars: Appealing
11/04/2009 7.41 7.54 7.20 7.23 94,072 - -1.90% 4 Stars: Appealing
11/03/2009 7.30 7.44 7.18 7.37 100,237 + +0.41% 4 Stars: Appealing
11/02/2009 7.42 7.62 7.15 7.34 146,779 - -1.34% 4 Stars: Appealing
10/30/2009 7.83 7.90 7.26 7.44 173,878 - -5.70% 4 Stars: Appealing
10/29/2009 8.21 8.43 7.80 7.89 215,471 + +5.62% 4 Stars: Appealing
10/28/2009 7.86 8.01 7.43 7.47 170,939 - -4.84% 4 Stars: Appealing
10/27/2009 8.00 8.25 7.85 7.85 87,018 - -1.63% 4 Stars: Appealing
10/26/2009 8.20 8.43 7.97 7.98 111,500 - -2.44% 4 Stars: Appealing
10/23/2009 8.64 8.82 8.12 8.18 112,951 - -4.66% 4 Stars: Appealing
10/22/2009 8.31 8.63 8.09 8.58 106,603 + +3.37% 4 Stars: Appealing
10/21/2009 8.70 8.83 8.24 8.30 113,345 - -4.60% 4 Stars: Appealing
10/20/2009 8.79 8.79 8.58 8.70 58,100 - -0.57% 4 Stars: Appealing
10/19/2009 8.67 8.88 8.45 8.75 83,376 + +1.63% 4 Stars: Appealing
10/16/2009 8.74 8.74 8.30 8.61 112,657 - -2.60% 4 Stars: Appealing
10/15/2009 8.98 8.98 8.69 8.84 92,896 - -2.10% 4 Stars: Appealing
10/14/2009 9.03 9.13 8.84 9.03 141,344 + +1.12% 4 Stars: Appealing
10/13/2009 8.95 9.01 8.83 8.93 64,950 - -0.67% 4 Stars: Appealing
10/12/2009 9.03 9.07 8.94 8.99 98,436 - -0.11% 4 Stars: Appealing
10/09/2009 9.13 9.24 8.93 9.00 171,802 - -1.21% 4 Stars: Appealing
10/08/2009 9.23 9.38 8.97 9.11 231,222 - -0.55% 4 Stars: Appealing
10/07/2009 8.96 9.22 8.75 9.16 89,708 + +1.66% 4 Stars: Appealing
10/06/2009 8.65 9.02 8.37 9.01 98,921 + +4.52% 4 Stars: Appealing
10/05/2009 8.17 8.68 8.12 8.62 168,983 + +6.03% 4 Stars: Appealing
10/02/2009 8.24 8.62 8.11 8.13 157,410 - -1.93% 4 Stars: Appealing
10/01/2009 8.73 8.77 8.24 8.29 75,490 - -5.37% 4 Stars: Appealing
09/30/2009 8.77 8.99 8.38 8.76 145,877 - -0.34% 4 Stars: Appealing
09/29/2009 8.90 8.90 8.61 8.79 64,960 - -1.46% 4 Stars: Appealing
09/28/2009 8.79 9.20 8.71 8.92 68,319 + +2.41% 4 Stars: Appealing
09/25/2009 8.72 8.79 8.65 8.71 69,182 - -0.80% 4 Stars: Appealing
09/24/2009 9.22 9.32 8.66 8.78 88,909 - -4.67% 4 Stars: Appealing
09/23/2009 9.13 9.46 8.99 9.21 101,819 + +0.88% 4 Stars: Appealing
09/22/2009 9.10 9.21 8.72 9.13 102,739 + +1.44% 4 Stars: Appealing
09/21/2009 8.92 9.11 8.86 9.00 84,744 - 0.00% 4 Stars: Appealing
09/18/2009 8.99 9.18 8.94 9.00 158,872 + +0.33% 3 Stars: Appealing
09/17/2009 9.17 9.18 8.88 8.97 66,815 - -2.29% 3 Stars: Appealing