Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 32.87 33.42 32.50 33.21 35,069 + +0.24% 4 Stars: Appealing
11/19/2009 33.40 33.67 32.57 33.13 52,018 - -1.66% 4 Stars: Appealing
11/18/2009 33.01 34.00 32.27 33.69 36,168 + +2.37% 4 Stars: Appealing
11/17/2009 33.24 33.66 32.33 32.91 65,650 - -1.08% 4 Stars: Appealing
11/16/2009 31.14 33.55 31.14 33.27 74,005 + +7.12% 4 Stars: Appealing
11/13/2009 31.15 31.31 30.60 31.06 31,347 + +0.19% 4 Stars: Appealing
11/12/2009 31.84 32.38 31.00 31.00 58,173 - -3.06% 4 Stars: Appealing
11/11/2009 32.60 32.81 31.55 31.98 38,367 - -0.99% 4 Stars: Appealing
11/10/2009 32.18 32.73 32.06 32.30 36,104 - -0.31% 4 Stars: Appealing
11/09/2009 32.00 32.50 31.76 32.40 61,598 + +1.79% 3 Stars: Appealing
11/06/2009 31.84 31.84 31.30 31.83 21,716 - -0.03% 3 Stars: Appealing
11/05/2009 30.52 32.00 30.43 31.84 53,245 + +5.33% 3 Stars: Appealing
11/04/2009 31.27 31.76 30.16 30.23 32,461 - -3.26% 3 Stars: Appealing
11/03/2009 31.49 31.60 30.67 31.25 74,768 - -0.76% 3 Stars: Appealing
11/02/2009 31.70 32.14 31.10 31.49 47,224 - -0.66% 4 Stars: Appealing
10/30/2009 31.61 32.21 31.34 31.70 100,807 - -0.56% 4 Stars: Appealing
10/29/2009 30.91 32.09 30.16 31.88 74,395 + +3.57% 3 Stars: Appealing
10/28/2009 32.09 32.09 30.76 30.78 46,742 - -3.90% 4 Stars: Appealing
10/27/2009 32.75 32.91 31.92 32.03 46,474 - -2.26% 4 Stars: Appealing
10/26/2009 32.15 32.99 32.15 32.77 75,451 + +1.74% 4 Stars: Appealing
10/23/2009 32.03 32.22 32.01 32.21 47,695 + +0.50% 4 Stars: Appealing
10/22/2009 31.73 32.20 31.36 32.05 58,955 + +0.88% 4 Stars: Appealing
10/21/2009 30.58 31.91 30.57 31.77 103,374 + +3.38% 4 Stars: Appealing
10/20/2009 31.02 31.18 30.63 30.73 75,405 - -0.55% 4 Stars: Appealing
10/19/2009 30.74 31.14 30.25 30.90 60,780 + +0.26% 4 Stars: Appealing
10/16/2009 30.54 31.08 30.37 30.82 45,768 + +0.65% 4 Stars: Appealing
10/15/2009 30.77 31.42 30.48 30.62 54,948 - -0.71% 4 Stars: Appealing
10/14/2009 31.33 31.56 30.64 30.84 70,988 - -0.39% 4 Stars: Appealing
10/13/2009 31.40 31.60 30.59 30.96 42,259 - -1.18% 4 Stars: Appealing
10/12/2009 30.50 31.76 30.50 31.33 84,740 + +2.72% 4 Stars: Appealing
10/09/2009 30.64 31.52 29.87 30.50 172,432 - -0.78% 4 Stars: Appealing
10/08/2009 31.67 31.81 30.64 30.74 79,506 - -2.38% 4 Stars: Appealing
10/07/2009 31.55 31.88 31.36 31.49 41,581 - -0.19% 4 Stars: Appealing
10/06/2009 31.29 31.60 31.23 31.55 111,044 + +0.41% 4 Stars: Appealing
10/05/2009 31.40 31.77 30.87 31.42 72,172 + +0.10% 4 Stars: Appealing
10/02/2009 32.00 32.32 31.27 31.39 89,728 - -2.12% 4 Stars: Appealing
10/01/2009 32.26 33.03 32.00 32.07 112,328 - -0.68% 5 Stars: Appealing
09/30/2009 32.79 32.79 32.00 32.29 49,002 - -1.52% 5 Stars: Appealing
09/29/2009 33.48 33.66 32.56 32.79 51,965 - -1.71% 5 Stars: Appealing
09/28/2009 33.25 33.80 32.80 33.36 82,555 + +0.97% 5 Stars: Appealing
09/25/2009 31.94 33.48 31.82 33.04 126,736 + +3.74% 5 Stars: Appealing
09/24/2009 31.00 32.00 30.05 31.85 143,933 + +4.49% 5 Stars: Appealing
09/23/2009 29.84 30.95 29.63 30.48 92,788 + +1.97% 5 Stars: Appealing
09/22/2009 30.50 30.51 29.74 29.89 83,327 - -2.00% 5 Stars: Appealing
09/21/2009 29.84 30.90 29.84 30.50 70,346 + +1.77% 5 Stars: Appealing
09/18/2009 29.98 30.25 29.58 29.97 94,602 - -0.03% 5 Stars: Appealing
09/17/2009 29.70 30.00 29.33 29.98 29,975 + +0.17% 5 Stars: Appealing
09/16/2009 29.85 30.00 29.14 29.93 57,821 + +0.40% 5 Stars: Appealing
09/15/2009 29.88 30.01 29.74 29.81 24,927 - -0.47% 5 Stars: Appealing
09/14/2009 29.75 30.00 29.68 29.95 30,627 + +0.40% 5 Stars: Appealing
09/11/2009 29.97 30.18 29.80 29.83 29,770 - -0.57% 5 Stars: Appealing
09/10/2009 29.95 30.05 29.68 30.00 37,625 + +0.13% 5 Stars: Appealing
09/09/2009 29.82 30.00 29.51 29.96 35,550 + +0.74% 5 Stars: Appealing
09/08/2009 30.00 30.00 29.54 29.74 37,534 - -0.87% 5 Stars: Appealing
09/04/2009 30.00 30.05 29.54 30.00 83,982 - 0.00% 5 Stars: Appealing
09/03/2009 31.98 31.98 29.90 30.00 196,935 - -5.12% 5 Stars: Appealing
09/02/2009 29.29 32.31 29.23 31.62 457,770 + +7.95% 5 Stars: Appealing
09/01/2009 28.56 29.91 28.44 29.29 215,239 + +4.61% 5 Stars: Appealing
08/31/2009 28.20 28.39 27.65 28.00 54,326 - -0.85% 5 Stars: Appealing
08/28/2009 28.81 29.09 28.22 28.24 32,141 - -1.60% 5 Stars: Appealing
08/27/2009 29.24 29.50 28.27 28.70 29,338 - -2.71% 5 Stars: Appealing
08/26/2009 29.41 29.60 28.82 29.50 23,658 - -0.07% 5 Stars: Appealing
08/25/2009 29.45 29.80 29.23 29.52 30,179 + +0.65% 5 Stars: Appealing
08/24/2009 29.38 29.69 29.05 29.33 17,237 - -0.27% 5 Stars: Appealing
08/21/2009 29.56 29.82 29.11 29.41 60,803 + +0.86% 5 Stars: Appealing
08/20/2009 29.29 29.52 28.61 29.16 32,899 - -1.29% 5 Stars: Appealing
08/19/2009 28.10 29.56 28.10 29.54 49,275 + +3.76% 5 Stars: Appealing
08/18/2009 28.33 28.85 27.79 28.47 40,245 + +1.24% 5 Stars: Appealing
08/17/2009 27.75 28.48 27.59 28.12 32,833 + +0.97% 5 Stars: Appealing
08/14/2009 28.08 28.15 27.27 27.85 58,799 - -0.64% 5 Stars: Appealing
08/13/2009 27.94 28.25 27.56 28.03 31,072 + +1.08% 5 Stars: Appealing
08/12/2009 27.59 28.02 27.40 27.73 83,005 + +0.87% 5 Stars: Appealing
08/11/2009 27.79 28.25 27.25 27.49 43,567 - -1.79% 5 Stars: Appealing
08/10/2009 28.08 28.42 26.65 27.99 31,148 - -1.30% 5 Stars: Appealing
08/07/2009 27.49 29.00 26.72 28.36 71,177 + +4.73% 5 Stars: Appealing
08/06/2009 28.35 28.35 26.92 27.08 80,676 - -4.45% 5 Stars: Appealing
08/05/2009 29.50 29.61 28.15 28.34 40,642 - -3.90% 5 Stars: Appealing
08/04/2009 28.87 29.64 28.87 29.49 61,817 + +1.27% 5 Stars: Appealing
08/03/2009 29.43 29.47 28.70 29.12 45,287 - -0.07% 5 Stars: Appealing
07/31/2009 29.67 30.02 29.14 29.14 48,943 - -2.48% 5 Stars: Appealing
07/30/2009 29.47 30.35 28.85 29.88 64,720 + +2.12% 5 Stars: Appealing
07/29/2009 29.40 29.77 28.87 29.26 37,209 - -0.81% 5 Stars: Appealing
07/28/2009 28.81 29.68 28.73 29.50 68,603 + +1.51% 4 Stars: Appealing
07/27/2009 29.50 29.50 28.90 29.06 35,508 - -1.59% 4 Stars: Appealing
07/24/2009 29.46 29.73 29.01 29.53 61,865 - -0.71% 4 Stars: Appealing
07/23/2009 29.15 30.01 29.15 29.74 120,911 + +1.12% 4 Stars: Appealing
07/22/2009 29.44 29.96 28.51 29.41 66,348 + +1.27% 4 Stars: Appealing
07/21/2009 29.25 29.50 28.63 29.04 95,784 + +0.14% 4 Stars: Appealing
07/20/2009 29.61 29.82 28.54 29.00 90,084 - -1.56% 4 Stars: Appealing
07/17/2009 30.00 30.00 29.26 29.46 47,093 - -1.83% 4 Stars: Appealing
07/16/2009 29.61 30.01 28.92 30.01 80,805 + +0.64% 4 Stars: Appealing
07/15/2009 29.10 29.94 28.81 29.82 70,043 + +3.29% 4 Stars: Appealing
07/14/2009 28.44 29.09 28.44 28.87 25,918 + +1.44% 4 Stars: Appealing
07/13/2009 28.19 28.73 27.32 28.46 64,576 + +0.99% 4 Stars: Appealing
07/10/2009 28.13 28.79 27.72 28.18 40,489 - -0.04% 4 Stars: Appealing
07/09/2009 28.13 29.29 27.75 28.19 55,675 + +1.00% 4 Stars: Appealing
07/08/2009 28.13 28.55 27.66 27.91 95,481 - -0.75% 4 Stars: Appealing
07/07/2009 28.76 29.10 28.12 28.12 148,790 - -1.88% 4 Stars: Appealing
07/06/2009 29.21 29.61 28.52 28.66 54,819 - -1.92% 4 Stars: Appealing
07/02/2009 28.94 29.68 28.63 29.22 91,708 - -2.57% 4 Stars: Appealing