Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.79 0.80 0.75 0.75 211,562 - -5.06% 4 Stars: Appealing
02/08/2010 0.77 0.79 0.76 0.79 32,369 + +2.60% 4 Stars: Appealing
02/05/2010 0.76 0.78 0.75 0.77 185,160 + +1.32% 4 Stars: Appealing
02/04/2010 0.82 0.82 0.76 0.76 173,952 - -3.80% 4 Stars: Appealing
02/03/2010 0.80 0.82 0.78 0.79 150,945 - -2.47% 4 Stars: Appealing
02/02/2010 0.80 0.82 0.79 0.81 84,014 + +3.85% 4 Stars: Appealing
02/01/2010 0.80 0.85 0.78 0.78 172,574 - -1.27% 4 Stars: Appealing
01/29/2010 0.80 0.81 0.77 0.79 284,709 - -2.72% 4 Stars: Appealing
01/28/2010 0.85 0.85 0.81 0.81 104,962 - -4.46% 4 Stars: Appealing
01/27/2010 0.82 0.85 0.81 0.85 220,275 + +0.04% 4 Stars: Appealing
01/26/2010 0.83 0.86 0.83 0.85 166,617 + +1.15% 4 Stars: Appealing
01/25/2010 0.85 0.87 0.81 0.84 236,918 - -3.68% 4 Stars: Appealing
01/22/2010 0.88 0.89 0.84 0.87 395,253 - -0.90% 4 Stars: Appealing
01/21/2010 0.95 0.95 0.87 0.88 205,988 - -5.38% 4 Stars: Appealing
01/20/2010 0.92 0.94 0.90 0.93 185,107 + +1.09% 4 Stars: Appealing
01/19/2010 0.88 0.93 0.88 0.92 350,663 + +3.37% 4 Stars: Appealing
01/15/2010 0.95 0.96 0.88 0.89 449,459 - -7.29% 4 Stars: Appealing
01/14/2010 1.01 1.01 0.95 0.96 291,652 - -4.00% 4 Stars: Appealing
01/13/2010 1.05 1.05 0.96 1.00 487,762 - -3.85% 4 Stars: Appealing
01/12/2010 1.03 1.05 1.01 1.04 912,210 + +1.96% 4 Stars: Appealing
01/11/2010 1.04 1.15 1.01 1.02 2,174,430 - -1.92% 4 Stars: Appealing
01/08/2010 1.01 1.04 0.99 1.04 266,250 + +5.05% 4 Stars: Appealing
01/07/2010 1.04 1.04 0.96 0.99 440,083 - -3.88% 4 Stars: Appealing
01/06/2010 1.02 1.04 0.99 1.03 955,724 + +3.00% 4 Stars: Appealing
01/05/2010 0.93 1.04 0.88 1.00 693,317 + +9.89% 4 Stars: Appealing
01/04/2010 0.85 0.91 0.85 0.91 146,156 + +8.33% 4 Stars: Appealing
12/31/2009 0.84 0.85 0.82 0.84 219,253 - -1.82% 4 Stars: Appealing
12/30/2009 0.86 0.93 0.84 0.86 141,219 - -1.66% 4 Stars: Appealing
12/29/2009 0.89 0.90 0.87 0.87 99,935 - -4.40% 4 Stars: Appealing
12/28/2009 0.98 0.98 0.87 0.91 140,833 - -5.21% 4 Stars: Appealing
12/24/2009 0.95 0.98 0.89 0.96 118,616 - -2.04% 4 Stars: Appealing
12/23/2009 0.83 0.98 0.83 0.98 549,157 + +16.68% 4 Stars: Appealing
12/22/2009 0.82 0.85 0.82 0.84 148,503 + +2.29% 4 Stars: Appealing
12/21/2009 0.83 0.85 0.81 0.82 176,315 + +0.13% 4 Stars: Appealing
12/18/2009 0.81 0.84 0.81 0.82 127,750 - -1.18% 4 Stars: Appealing
12/17/2009 0.82 0.85 0.82 0.83 79,659 - -2.38% 4 Stars: Appealing
12/16/2009 0.84 0.86 0.83 0.85 173,933 + +1.19% 4 Stars: Appealing
12/15/2009 0.83 0.86 0.83 0.84 153,376 - -1.75% 4 Stars: Appealing
12/14/2009 0.85 0.86 0.82 0.86 138,007 - -0.58% 4 Stars: Appealing
12/11/2009 0.86 0.87 0.85 0.86 81,581 - 0.00% 4 Stars: Appealing
12/10/2009 0.86 0.88 0.86 0.86 131,236 + +2.38% 4 Stars: Appealing
12/09/2009 0.86 0.88 0.84 0.84 131,439 - -3.89% 4 Stars: Appealing
12/08/2009 0.86 0.88 0.85 0.87 98,210 + +1.63% 4 Stars: Appealing
12/07/2009 0.87 0.89 0.85 0.86 138,544 - -1.15% 4 Stars: Appealing
12/04/2009 0.86 0.91 0.86 0.87 93,098 - -1.14% 4 Stars: Appealing
12/03/2009 0.94 0.94 0.88 0.88 156,623 - -0.01% 4 Stars: Appealing
12/02/2009 0.84 0.90 0.84 0.88 116,090 + +3.54% 4 Stars: Appealing
12/01/2009 0.90 0.90 0.84 0.85 503,198 - -4.49% 4 Stars: Appealing
11/30/2009 0.92 0.95 0.83 0.89 470,588 - -4.81% 4 Stars: Appealing
11/27/2009 0.95 0.95 0.92 0.94 260,511 - -1.58% 4 Stars: Appealing
11/25/2009 0.95 0.96 0.95 0.95 115,420 - -1.04% 4 Stars: Appealing
11/24/2009 0.98 0.98 0.95 0.96 135,050 - -1.03% 4 Stars: Appealing
11/23/2009 0.98 0.98 0.97 0.97 133,683 - -0.01% 4 Stars: Appealing
11/20/2009 0.98 0.99 0.97 0.97 213,072 - -2.01% 4 Stars: Appealing
11/19/2009 1.03 1.04 0.98 0.99 345,897 - -6.60% 4 Stars: Appealing
11/18/2009 1.04 1.08 1.03 1.06 148,104 - -1.85% 4 Stars: Appealing
11/17/2009 1.08 1.10 1.05 1.08 505,268 - 0.00% 4 Stars: Appealing
11/16/2009 1.03 1.10 1.02 1.08 525,815 + +4.85% 4 Stars: Appealing
11/13/2009 0.98 1.06 0.98 1.03 209,503 + +3.21% 4 Stars: Appealing
11/12/2009 1.03 1.04 0.97 1.00 283,981 - -2.16% 4 Stars: Appealing
11/11/2009 1.05 1.09 1.00 1.02 318,328 - -3.77% 4 Stars: Appealing
11/10/2009 1.09 1.09 1.02 1.06 280,949 + +0.95% 4 Stars: Appealing
11/09/2009 1.10 1.17 1.04 1.05 689,588 - -3.67% 4 Stars: Appealing
11/06/2009 1.01 1.16 0.99 1.09 1,024,016 + +9.00% 4 Stars: Appealing
11/05/2009 1.01 1.02 0.96 1.00 289,265 - 0.00% 4 Stars: Appealing
11/04/2009 1.02 1.05 0.99 1.00 208,987 + +1.01% 4 Stars: Appealing
11/03/2009 0.95 1.05 0.95 0.99 306,123 + +4.21% 4 Stars: Appealing
11/02/2009 0.95 1.03 0.94 0.95 304,326 + +1.06% 4 Stars: Appealing
10/30/2009 1.07 1.09 0.94 0.94 570,972 - -11.32% 4 Stars: Appealing
10/29/2009 0.92 1.07 0.91 1.06 619,350 + +13.98% 4 Stars: Appealing
10/28/2009 1.01 1.01 0.93 0.93 498,826 - -9.71% 4 Stars: Appealing
10/27/2009 1.06 1.08 1.00 1.03 494,823 - -4.63% 4 Stars: Appealing
10/26/2009 1.12 1.13 1.05 1.08 513,938 - -6.09% 4 Stars: Appealing
10/23/2009 1.19 1.20 1.12 1.15 412,354 - -4.17% 4 Stars: Appealing
10/22/2009 1.24 1.24 1.16 1.20 355,711 + +0.84% 4 Stars: Appealing
10/21/2009 1.19 1.26 1.18 1.19 521,884 - 0.00% 4 Stars: Appealing
10/20/2009 1.28 1.28 1.15 1.19 725,929 - -4.03% 4 Stars: Appealing
10/19/2009 1.23 1.29 1.21 1.24 410,863 - -1.59% 4 Stars: Appealing
10/16/2009 1.30 1.30 1.22 1.26 338,660 - -1.56% 4 Stars: Appealing
10/15/2009 1.30 1.32 1.27 1.28 332,702 - -1.54% 4 Stars: Appealing
10/14/2009 1.37 1.40 1.21 1.30 1,225,937 + +0.78% 4 Stars: Appealing
10/13/2009 1.35 1.35 1.27 1.29 724,591 - -2.27% 4 Stars: Appealing
10/12/2009 1.31 1.32 1.26 1.32 1,084,361 + +6.45% 4 Stars: Appealing
10/09/2009 1.28 1.33 1.21 1.24 1,001,030 - -1.59% 4 Stars: Appealing
10/08/2009 1.15 1.27 1.15 1.26 722,638 + +9.57% 4 Stars: Appealing
10/07/2009 1.14 1.23 1.14 1.15 304,946 - -2.54% 4 Stars: Appealing
10/06/2009 1.20 1.23 1.15 1.18 419,081 + +0.85% 4 Stars: Appealing
10/05/2009 1.10 1.22 1.10 1.17 284,681 + +6.36% 4 Stars: Appealing
10/02/2009 1.10 1.18 0.96 1.10 660,388 - -3.51% 4 Stars: Appealing
10/01/2009 1.25 1.25 1.13 1.14 701,742 - -7.32% 4 Stars: Appealing
09/30/2009 1.31 1.31 1.23 1.23 271,813 - -3.23% 4 Stars: Appealing
09/29/2009 1.33 1.33 1.25 1.27 265,769 - -2.23% 4 Stars: Appealing
09/28/2009 1.22 1.32 1.22 1.30 544,606 + +3.17% 4 Stars: Appealing
09/25/2009 1.35 1.35 1.25 1.26 623,553 - -6.67% 4 Stars: Appealing
09/24/2009 1.38 1.38 1.20 1.35 1,184,134 + +3.85% 4 Stars: Appealing
09/23/2009 1.52 1.52 1.30 1.30 1,935,055 - -12.75% 4 Stars: Appealing
09/22/2009 1.15 1.49 1.15 1.49 3,052,124 + +33.04% 4 Stars: Appealing
09/21/2009 1.17 1.18 1.07 1.12 763,819 - -5.08% 4 Stars: Appealing
09/18/2009 1.17 1.23 1.12 1.18 605,719 - -1.67% 4 Stars: Appealing
09/17/2009 1.28 1.30 1.11 1.20 1,127,226 - -4.09% 4 Stars: Appealing