Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.44 28.57 26.04 26.45 85,202 + +3.60% 3 Stars: Appealing
02/08/2010 26.29 26.47 25.46 25.53 28,725 - -3.26% 3 Stars: Appealing
02/05/2010 26.40 26.47 25.61 26.39 34,821 - -0.60% 3 Stars: Appealing
02/04/2010 27.10 27.45 26.39 26.55 39,137 - -3.03% 3 Stars: Appealing
02/03/2010 26.77 28.24 26.77 27.38 107,044 + +2.24% 3 Stars: Appealing
02/02/2010 28.55 28.55 26.15 26.78 175,855 - -7.08% 3 Stars: Appealing
02/01/2010 30.01 30.16 28.06 28.82 1,024,226 - -3.29% 3 Stars: Appealing
01/29/2010 30.18 30.51 29.66 29.80 56,709 - -0.90% 3 Stars: Appealing
01/28/2010 30.33 30.59 29.48 30.07 55,350 - -1.05% 3 Stars: Appealing
01/27/2010 30.53 30.77 30.13 30.39 134,048 - -1.40% 3 Stars: Appealing
01/26/2010 32.57 32.57 30.82 30.82 414,321 + +4.12% 3 Stars: Appealing
01/25/2010 30.02 30.41 29.59 29.60 196,148 - -1.46% 3 Stars: Appealing
01/22/2010 29.49 30.84 28.90 30.04 58,895 + +1.52% 3 Stars: Appealing
01/21/2010 30.23 30.29 29.30 29.59 34,081 - -1.95% 3 Stars: Appealing
01/20/2010 30.20 30.37 29.94 30.18 26,390 - 0.00% 3 Stars: Appealing
01/19/2010 29.74 30.28 29.65 30.18 104,280 + +2.06% 3 Stars: Appealing
01/15/2010 31.39 31.39 29.45 29.57 88,355 - -5.44% 3 Stars: Appealing
01/14/2010 30.13 31.47 30.13 31.27 59,885 + +3.47% 3 Stars: Appealing
01/13/2010 29.37 30.34 29.30 30.22 40,581 + +2.27% 3 Stars: Appealing
01/12/2010 29.14 29.66 29.00 29.55 27,991 + +0.72% 3 Stars: Appealing
01/11/2010 29.43 29.58 29.12 29.34 44,529 - -0.34% 3 Stars: Appealing
01/08/2010 29.20 29.64 28.51 29.44 47,025 + +0.65% 3 Stars: Appealing
01/07/2010 28.52 29.40 27.97 29.25 68,990 + +2.45% 3 Stars: Appealing
01/06/2010 28.41 28.69 28.08 28.55 112,786 + +1.49% 3 Stars: Appealing
01/05/2010 28.06 28.31 27.23 28.13 123,207 - 0.00% 3 Stars: Appealing
01/04/2010 27.74 28.15 27.34 28.13 36,211 + +1.74% 3 Stars: Appealing
12/31/2009 28.08 28.23 27.51 27.65 39,811 - -1.85% 3 Stars: Appealing
12/30/2009 29.35 29.58 28.05 28.17 37,411 - -3.95% 3 Stars: Appealing
12/29/2009 28.46 29.82 28.42 29.33 47,974 + +2.73% 3 Stars: Appealing
12/28/2009 28.35 28.64 27.51 28.55 20,186 + +1.10% 3 Stars: Appealing
12/24/2009 27.99 28.39 27.94 28.24 16,015 + +1.40% 3 Stars: Appealing
12/23/2009 26.42 28.46 26.42 27.85 82,758 + +5.85% 3 Stars: Appealing
12/22/2009 26.13 26.53 25.71 26.31 23,566 + +1.08% 3 Stars: Appealing
12/21/2009 26.57 26.88 25.75 26.03 94,802 - -2.00% 3 Stars: Appealing
12/18/2009 26.24 26.56 26.11 26.56 76,438 + +1.26% 3 Stars: Appealing
12/17/2009 26.62 26.91 26.23 26.23 20,994 - -1.50% 2 Stars: Appealing
12/16/2009 26.75 26.96 26.37 26.63 80,150 - -0.45% 2 Stars: Appealing
12/15/2009 26.57 26.97 26.22 26.75 56,784 + +1.02% 2 Stars: Appealing
12/14/2009 25.94 26.48 25.94 26.48 18,850 + +2.40% 2 Stars: Appealing
12/11/2009 26.07 26.56 25.86 25.86 22,069 - -0.69% 2 Stars: Appealing
12/10/2009 25.18 26.45 24.68 26.04 65,874 + +4.12% 2 Stars: Appealing
12/09/2009 25.30 25.30 24.86 25.01 81,445 - -1.03% 2 Stars: Appealing
12/08/2009 24.84 25.39 24.53 25.27 174,334 + +1.12% 2 Stars: Appealing
12/07/2009 25.46 25.50 24.20 24.99 110,363 - -2.57% 3 Stars: Appealing
12/04/2009 25.95 26.49 25.46 25.65 49,851 + +0.12% 3 Stars: Appealing
12/03/2009 25.69 26.41 25.51 25.62 58,771 + +0.71% 3 Stars: Appealing
12/02/2009 25.32 26.00 25.03 25.44 55,824 + +0.47% 3 Stars: Appealing
12/01/2009 25.26 25.36 24.94 25.32 46,120 + +0.64% 3 Stars: Appealing
11/30/2009 26.16 26.16 24.67 25.16 30,256 - -3.86% 3 Stars: Appealing
11/27/2009 26.01 26.42 25.91 26.17 20,804 - -1.36% 3 Stars: Appealing
11/25/2009 26.25 26.87 26.21 26.53 24,184 + +0.68% 3 Stars: Appealing
11/24/2009 26.95 27.02 25.41 26.35 38,098 - -2.08% 3 Stars: Appealing
11/23/2009 26.84 27.85 26.61 26.91 30,990 + +1.47% 3 Stars: Appealing
11/20/2009 26.60 27.26 26.52 26.52 33,595 - -0.30% 3 Stars: Appealing
11/19/2009 28.12 28.21 26.60 26.60 60,854 - -6.11% 3 Stars: Appealing
11/18/2009 28.41 28.41 28.13 28.33 13,659 - -0.56% 3 Stars: Appealing
11/17/2009 29.24 29.24 28.12 28.49 44,474 - -1.89% 3 Stars: Appealing
11/16/2009 28.90 29.21 28.85 29.04 66,582 + +1.18% 3 Stars: Appealing
11/13/2009 28.60 28.99 28.28 28.70 24,734 + +0.56% 3 Stars: Appealing
11/12/2009 28.71 28.86 28.43 28.54 30,820 - -1.01% 3 Stars: Appealing
11/11/2009 29.09 29.09 28.62 28.83 25,033 - -0.10% 3 Stars: Appealing
11/10/2009 28.51 29.24 28.51 28.86 45,927 + +0.63% 3 Stars: Appealing
11/09/2009 28.93 29.09 28.51 28.68 59,519 - -0.69% 3 Stars: Appealing
11/06/2009 29.06 29.19 28.58 28.88 52,077 - -0.55% 3 Stars: Appealing
11/05/2009 28.59 29.80 28.39 29.04 82,388 + +1.75% 3 Stars: Appealing
11/04/2009 27.15 28.60 26.99 28.54 149,297 + +8.11% 3 Stars: Appealing
11/03/2009 25.98 26.40 25.73 26.40 40,750 + +0.92% 3 Stars: Appealing
11/02/2009 26.77 27.16 25.94 26.16 59,631 - -2.79% 3 Stars: Appealing
10/30/2009 26.24 27.25 26.24 26.91 69,845 + +1.85% 3 Stars: Appealing
10/29/2009 26.47 26.78 26.16 26.42 72,623 + +1.46% 3 Stars: Appealing
10/28/2009 25.89 26.75 25.89 26.04 76,266 + +0.08% 3 Stars: Appealing
10/27/2009 25.55 26.26 25.55 26.02 96,989 + +2.48% 3 Stars: Appealing
10/26/2009 24.85 26.00 24.65 25.39 57,500 + +1.36% 3 Stars: Appealing
10/23/2009 25.17 25.28 24.81 25.05 152,824 - -0.60% 3 Stars: Appealing
10/22/2009 24.92 25.34 24.81 25.20 52,839 + +1.12% 3 Stars: Appealing
10/21/2009 24.38 25.32 24.23 24.92 126,646 + +2.01% 3 Stars: Appealing
10/20/2009 25.85 25.88 24.40 24.43 91,153 - -5.60% 3 Stars: Appealing
10/19/2009 26.00 26.00 25.70 25.88 46,497 - -0.08% 3 Stars: Appealing
10/16/2009 26.47 26.60 25.69 25.90 73,864 - -2.30% 3 Stars: Appealing
10/15/2009 26.46 26.67 26.09 26.51 120,517 - -0.34% 3 Stars: Appealing
10/14/2009 26.90 27.09 26.43 26.60 86,538 - -0.82% 3 Stars: Appealing
10/13/2009 27.86 27.86 26.45 26.82 209,358 - -4.21% 3 Stars: Appealing
10/12/2009 28.17 28.40 27.88 28.00 47,193 - -1.06% 2 Stars: Appealing
10/09/2009 28.28 28.77 28.12 28.30 40,270 - -0.18% 2 Stars: Appealing
10/08/2009 29.02 29.24 28.33 28.35 31,478 - -2.14% 2 Stars: Appealing
10/07/2009 29.09 29.34 28.73 28.97 18,056 - -0.79% 2 Stars: Appealing
10/06/2009 28.66 29.21 28.42 29.20 42,746 + +1.78% 2 Stars: Appealing
10/05/2009 28.98 29.00 28.12 28.69 18,277 + +0.38% 2 Stars: Appealing
10/02/2009 28.06 29.28 28.06 28.58 75,502 - -0.35% 2 Stars: Appealing
10/01/2009 28.57 29.01 28.07 28.68 72,810 + +0.07% 2 Stars: Appealing
09/30/2009 29.01 29.01 28.39 28.66 80,907 - -0.10% 2 Stars: Appealing
09/29/2009 28.96 29.00 28.40 28.69 40,142 - -1.17% 2 Stars: Appealing
09/28/2009 29.10 29.43 28.74 29.03 53,559 + +0.07% 2 Stars: Appealing
09/25/2009 29.44 29.44 28.92 29.01 70,334 - -0.45% 2 Stars: Appealing
09/24/2009 29.86 30.10 29.09 29.14 30,382 - -1.85% 2 Stars: Appealing
09/23/2009 29.79 30.43 29.68 29.69 42,822 + +0.07% 2 Stars: Appealing
09/22/2009 30.18 30.25 29.33 29.67 29,773 - -0.93% 2 Stars: Appealing
09/21/2009 29.96 30.16 29.65 29.95 18,251 - -0.33% 2 Stars: Appealing
09/18/2009 30.26 30.46 29.89 30.05 76,702 - -0.60% 2 Stars: Appealing
09/17/2009 30.49 30.50 29.70 30.23 22,934 - -0.69% 2 Stars: Appealing