Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 73.82 75.64 73.45 74.43 1,256,854 + +2.52% 3 Stars: Appealing
02/08/2010 73.25 73.71 72.00 72.60 1,508,316 - -0.62% 3 Stars: Appealing
02/05/2010 72.52 73.24 70.82 73.05 2,144,850 + +0.47% 3 Stars: Appealing
02/04/2010 75.82 75.82 72.53 72.71 1,333,283 - -5.21% 3 Stars: Appealing
02/03/2010 76.75 77.28 76.12 76.71 994,567 - -0.57% 3 Stars: Appealing
02/02/2010 75.89 77.32 74.79 77.15 1,781,114 + +1.75% 3 Stars: Appealing
02/01/2010 74.64 75.82 74.36 75.82 1,652,513 + +2.54% 3 Stars: Appealing
01/29/2010 75.15 76.39 73.56 73.94 1,981,930 - -0.83% 3 Stars: Appealing
01/28/2010 76.12 76.52 73.52 74.56 1,731,842 - -0.59% 3 Stars: Appealing
01/27/2010 76.76 77.08 73.83 75.00 2,061,146 - -1.99% 3 Stars: Appealing
01/26/2010 77.31 78.32 76.13 76.52 3,121,866 - -2.14% 3 Stars: Appealing
01/25/2010 76.91 78.91 76.91 78.19 2,789,259 + +2.45% 3 Stars: Appealing
01/22/2010 76.63 78.54 76.08 76.32 3,042,697 - -1.26% 3 Stars: Appealing
01/21/2010 77.78 78.73 76.06 77.29 2,068,970 - -0.41% 3 Stars: Appealing
01/20/2010 78.25 78.25 76.70 77.61 2,214,795 - -1.81% 3 Stars: Appealing
01/19/2010 77.62 79.19 76.91 79.04 1,143,131 + +1.72% 3 Stars: Appealing
01/15/2010 77.76 78.48 76.45 77.70 2,160,613 + +0.10% 3 Stars: Appealing
01/14/2010 76.32 77.77 76.23 77.62 1,254,608 + +1.13% 3 Stars: Appealing
01/13/2010 76.22 77.09 74.74 76.75 1,267,503 + +0.89% 3 Stars: Appealing
01/12/2010 75.34 77.41 74.97 76.07 2,547,464 + +0.61% 3 Stars: Appealing
01/11/2010 76.09 76.83 74.66 75.61 1,591,413 + +0.45% 3 Stars: Appealing
01/08/2010 74.29 75.32 73.31 75.27 1,151,433 + +0.61% 3 Stars: Appealing
01/07/2010 75.44 75.64 73.82 74.81 1,054,930 - -1.35% 3 Stars: Appealing
01/06/2010 75.17 76.40 74.85 75.83 1,015,098 + +0.95% 3 Stars: Appealing
01/05/2010 73.43 75.39 72.85 75.12 1,761,439 + +2.59% 3 Stars: Appealing
01/04/2010 72.45 73.84 72.45 73.22 1,113,736 + +2.81% 3 Stars: Appealing
12/31/2009 72.19 72.50 71.22 71.22 600,657 - -0.95% 3 Stars: Appealing
12/30/2009 71.29 72.17 71.09 71.90 648,117 - -0.03% 3 Stars: Appealing
12/29/2009 73.14 73.24 71.89 71.92 911,500 - -1.33% 3 Stars: Appealing
12/28/2009 73.62 74.09 72.60 72.89 830,494 + +0.08% 3 Stars: Appealing
12/24/2009 73.05 73.14 72.40 72.83 368,662 + +0.22% 3 Stars: Appealing
12/23/2009 72.27 72.74 71.88 72.67 1,028,382 + +1.10% 3 Stars: Appealing
12/22/2009 72.09 72.37 71.20 71.88 832,354 + +0.24% 3 Stars: Appealing
12/21/2009 72.08 72.47 71.56 71.71 1,192,712 + +0.32% 3 Stars: Appealing
12/18/2009 71.78 72.53 70.86 71.48 1,926,043 + +0.35% 3 Stars: Appealing
12/17/2009 70.57 71.81 70.09 71.23 993,947 + +0.13% 3 Stars: Appealing
12/16/2009 70.79 71.64 70.45 71.14 1,187,422 + +1.12% 3 Stars: Appealing
12/15/2009 69.61 70.42 68.95 70.35 1,362,865 + +1.25% 3 Stars: Appealing
12/14/2009 69.49 69.94 67.78 69.48 1,738,689 + +4.51% 3 Stars: Appealing
12/11/2009 66.97 67.10 66.18 66.48 1,618,176 - -0.52% 3 Stars: Appealing
12/10/2009 66.38 67.38 65.94 66.83 1,582,225 + +1.69% 3 Stars: Appealing
12/09/2009 65.20 65.93 64.70 65.72 2,076,064 + +0.94% 3 Stars: Appealing
12/08/2009 65.03 65.55 64.76 65.11 2,167,297 - -0.87% 3 Stars: Appealing
12/07/2009 64.49 66.87 64.49 65.68 1,652,330 + +0.98% 3 Stars: Appealing
12/04/2009 65.62 66.40 64.30 65.04 1,863,905 + +0.81% 3 Stars: Appealing
12/03/2009 65.72 66.27 64.47 64.52 1,376,565 - -2.11% 3 Stars: Appealing
12/02/2009 66.23 67.04 65.49 65.91 944,801 - -1.21% 3 Stars: Appealing
12/01/2009 66.20 67.12 66.17 66.72 978,452 + +2.25% 3 Stars: Appealing
11/30/2009 64.54 65.59 64.36 65.25 1,420,596 + +0.51% 3 Stars: Appealing
11/27/2009 64.56 65.40 63.84 64.92 677,623 - -2.57% 3 Stars: Appealing
11/25/2009 65.78 66.86 64.77 66.63 1,118,553 + +1.48% 3 Stars: Appealing
11/24/2009 65.32 65.94 65.00 65.66 1,301,126 + +0.52% 3 Stars: Appealing
11/23/2009 65.90 66.85 64.99 65.32 1,226,339 + +0.85% 3 Stars: Appealing
11/20/2009 63.83 65.14 63.49 64.77 2,699,160 + +0.90% 3 Stars: Appealing
11/19/2009 65.19 65.38 63.69 64.19 1,954,025 - -2.45% 3 Stars: Appealing
11/18/2009 67.24 67.51 65.50 65.80 1,542,599 - -1.88% 3 Stars: Appealing
11/17/2009 67.74 67.85 66.66 67.06 1,486,970 - -1.09% 3 Stars: Appealing
11/16/2009 66.57 68.35 66.57 67.80 1,694,751 + +2.67% 3 Stars: Appealing
11/13/2009 65.74 66.60 65.12 66.04 2,605,532 - -1.20% 3 Stars: Appealing
11/12/2009 68.98 69.51 66.54 66.84 1,702,022 - -4.12% 3 Stars: Appealing
11/11/2009 70.50 71.22 69.39 69.71 1,318,424 - -0.41% 3 Stars: Appealing
11/10/2009 68.75 70.20 68.50 70.00 1,581,293 + +1.17% 3 Stars: Appealing
11/09/2009 68.06 69.31 67.84 69.19 1,286,606 + +3.67% 3 Stars: Appealing
11/06/2009 65.84 67.70 65.73 66.74 1,056,980 - -0.21% 3 Stars: Appealing
11/05/2009 66.60 67.14 65.32 66.88 1,640,181 + +1.12% 3 Stars: Appealing
11/04/2009 67.19 67.89 65.87 66.14 1,494,752 - -0.20% 3 Stars: Appealing
11/03/2009 64.66 66.56 64.04 66.27 1,917,044 + +0.88% 3 Stars: Appealing
11/02/2009 66.00 67.48 64.87 65.69 2,315,087 + +0.09% 3 Stars: Appealing
10/30/2009 68.34 68.47 64.75 65.63 2,884,840 - -4.20% 3 Stars: Appealing
10/29/2009 67.83 69.74 67.10 68.51 2,583,631 + +2.36% 3 Stars: Appealing
10/28/2009 69.72 69.72 66.69 66.93 2,051,783 - -4.85% 3 Stars: Appealing
10/27/2009 70.50 71.46 69.34 70.34 1,936,428 + +0.44% 3 Stars: Appealing
10/26/2009 69.94 73.60 69.94 70.03 2,564,737 + +0.78% 3 Stars: Appealing
10/23/2009 71.21 71.91 68.87 69.49 1,319,133 - -2.28% 3 Stars: Appealing
10/22/2009 69.81 71.26 69.19 71.11 1,429,396 + +1.33% 3 Stars: Appealing
10/21/2009 71.48 72.70 70.13 70.18 2,882,633 - -2.66% 3 Stars: Appealing
10/20/2009 73.43 74.00 71.57 72.10 1,928,875 - -2.13% 3 Stars: Appealing
10/19/2009 73.43 74.02 73.06 73.67 1,287,187 + +0.11% 3 Stars: Appealing
10/16/2009 72.84 73.88 72.17 73.59 1,484,371 + +0.25% 3 Stars: Appealing
10/15/2009 71.64 73.46 71.28 73.41 1,422,014 + +1.62% 3 Stars: Appealing
10/14/2009 72.33 72.38 71.40 72.24 1,120,994 + +1.56% 3 Stars: Appealing
10/13/2009 71.68 71.84 69.78 71.13 1,273,205 - -0.52% 3 Stars: Appealing
10/12/2009 71.59 72.65 71.02 71.50 915,902 + +1.17% 3 Stars: Appealing
10/09/2009 70.32 70.84 69.89 70.67 1,063,259 + +0.43% 3 Stars: Appealing
10/08/2009 68.25 70.68 68.10 70.37 1,397,902 + +3.74% 4 Stars: Appealing
10/07/2009 67.32 68.02 66.91 67.83 1,360,526 + +0.30% 3 Stars: Appealing
10/06/2009 66.94 68.08 66.67 67.63 1,488,218 + +2.61% 3 Stars: Appealing
10/05/2009 64.39 65.97 63.76 65.91 1,485,195 + +2.66% 3 Stars: Appealing
10/02/2009 62.26 64.53 62.25 64.20 1,694,310 + +1.21% 3 Stars: Appealing
10/01/2009 65.82 66.16 63.40 63.43 1,352,929 - -3.84% 3 Stars: Appealing
09/30/2009 67.18 67.18 65.27 65.96 2,099,586 - -0.75% 3 Stars: Appealing
09/29/2009 66.59 67.00 65.66 66.46 990,020 - -0.49% 3 Stars: Appealing
09/28/2009 66.15 66.83 65.49 66.79 914,662 + +1.52% 4 Stars: Appealing
09/25/2009 66.22 66.59 64.80 65.79 909,639 - -0.18% 3 Stars: Appealing
09/24/2009 67.26 67.43 65.57 65.91 1,701,365 - -1.93% 3 Stars: Appealing
09/23/2009 68.99 68.99 66.61 67.21 1,536,264 - -2.30% 4 Stars: Appealing
09/22/2009 69.28 69.31 68.31 68.79 1,018,824 + +1.16% 4 Stars: Appealing
09/21/2009 67.41 68.16 67.00 68.00 1,577,877 - -1.28% 4 Stars: Appealing
09/18/2009 70.01 70.07 68.28 68.88 1,592,038 - -0.99% 4 Stars: Appealing
09/17/2009 70.07 70.35 69.21 69.57 1,722,672 - -0.77% 4 Stars: Appealing