Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.40 2.41 2.34 2.37 68,616 + +0.42% 4 Stars: Appealing
02/08/2010 2.18 2.41 2.18 2.36 136,643 + +8.26% 4 Stars: Appealing
02/05/2010 2.19 2.24 2.12 2.18 97,063 + +0.46% 4 Stars: Appealing
02/04/2010 2.34 2.42 2.15 2.17 180,576 - -7.26% 4 Stars: Appealing
02/03/2010 2.33 2.41 2.32 2.34 219,923 - -0.43% 3 Stars: Appealing
02/02/2010 2.44 2.48 2.30 2.35 186,667 - -2.08% 3 Stars: Appealing
02/01/2010 2.36 2.48 2.26 2.40 206,551 + +2.13% 3 Stars: Appealing
01/29/2010 2.33 2.45 2.26 2.35 314,210 + +1.73% 3 Stars: Appealing
01/28/2010 2.42 2.50 2.28 2.31 222,714 - -4.15% 3 Stars: Appealing
01/27/2010 2.39 2.47 2.32 2.41 165,460 - 0.00% 3 Stars: Appealing
01/26/2010 2.53 2.57 2.41 2.41 126,461 - -5.49% 3 Stars: Appealing
01/25/2010 2.47 2.56 2.44 2.55 95,490 + +4.08% 3 Stars: Appealing
01/22/2010 2.50 2.60 2.40 2.45 182,248 - -2.00% 3 Stars: Appealing
01/21/2010 2.62 2.74 2.45 2.50 246,404 - -4.21% 3 Stars: Appealing
01/20/2010 2.70 2.70 2.56 2.61 156,494 - -4.40% 3 Stars: Appealing
01/19/2010 2.47 2.78 2.44 2.73 187,463 + +10.98% 3 Stars: Appealing
01/15/2010 2.55 2.59 2.44 2.46 153,675 - -2.77% 3 Stars: Appealing
01/14/2010 2.53 2.68 2.52 2.53 92,569 - -0.78% 3 Stars: Appealing
01/13/2010 2.54 2.57 2.41 2.55 103,682 + +1.19% 3 Stars: Appealing
01/12/2010 2.50 2.60 2.50 2.52 131,144 - -0.40% 3 Stars: Appealing
01/11/2010 2.56 2.60 2.50 2.53 159,068 + +0.40% 3 Stars: Appealing
01/08/2010 2.58 2.59 2.50 2.52 109,635 - -3.08% 3 Stars: Appealing
01/07/2010 2.52 2.61 2.48 2.60 156,954 + +2.77% 3 Stars: Appealing
01/06/2010 2.59 2.68 2.50 2.53 178,011 - -3.07% 3 Stars: Appealing
01/05/2010 2.68 2.70 2.55 2.61 163,377 - -2.97% 3 Stars: Appealing
01/04/2010 2.77 2.85 2.60 2.69 130,942 - -1.10% 3 Stars: Appealing
12/31/2009 2.85 2.88 2.72 2.72 139,793 - -3.55% 3 Stars: Appealing
12/30/2009 2.94 2.94 2.78 2.82 182,513 - -4.08% 3 Stars: Appealing
12/29/2009 2.91 3.01 2.86 2.94 254,891 + +1.38% 3 Stars: Appealing
12/28/2009 2.82 3.01 2.65 2.90 254,704 + +2.84% 3 Stars: Appealing
12/24/2009 2.81 2.89 2.77 2.82 106,416 - 0.00% 3 Stars: Appealing
12/23/2009 2.57 2.84 2.55 2.82 346,520 + +10.16% 3 Stars: Appealing
12/22/2009 2.30 2.61 2.30 2.56 224,477 + +11.79% 3 Stars: Appealing
12/21/2009 2.19 2.39 2.16 2.29 238,273 + +3.62% 3 Stars: Appealing
12/18/2009 2.21 2.26 2.17 2.21 364,718 + +0.91% 3 Stars: Appealing
12/17/2009 2.26 2.28 2.16 2.19 219,667 - -3.52% 3 Stars: Appealing
12/16/2009 2.27 2.29 2.14 2.27 116,088 + +0.89% 3 Stars: Appealing
12/15/2009 2.22 2.30 2.11 2.25 155,822 + +1.35% 3 Stars: Appealing
12/14/2009 2.12 2.22 2.10 2.22 93,995 + +5.21% 3 Stars: Appealing
12/11/2009 2.06 2.16 2.05 2.11 95,077 + +2.93% 3 Stars: Appealing
12/10/2009 2.15 2.25 2.05 2.05 293,810 - -4.21% 3 Stars: Appealing
12/09/2009 2.20 2.21 2.05 2.14 246,438 - -2.28% 3 Stars: Appealing
12/08/2009 2.24 2.24 2.18 2.19 109,964 - -2.67% 3 Stars: Appealing
12/07/2009 2.15 2.27 2.12 2.25 113,094 + +4.17% 3 Stars: Appealing
12/04/2009 2.24 2.30 2.11 2.16 131,633 - -0.92% 3 Stars: Appealing
12/03/2009 2.36 2.40 2.17 2.18 179,792 - -7.23% 3 Stars: Appealing
12/02/2009 2.25 2.43 2.25 2.35 183,120 + +3.98% 3 Stars: Appealing
12/01/2009 2.05 2.31 1.99 2.26 294,918 + +11.33% 3 Stars: Appealing
11/30/2009 2.10 2.12 1.94 2.03 1,179,766 - -3.79% 3 Stars: Appealing
11/27/2009 2.15 2.19 2.11 2.11 117,452 - -3.21% 3 Stars: Appealing
11/25/2009 2.19 2.22 2.16 2.18 86,244 + +0.46% 3 Stars: Appealing
11/24/2009 2.18 2.20 2.13 2.17 134,093 - 0.00% 3 Stars: Appealing
11/23/2009 2.17 2.22 2.15 2.17 153,550 + +1.88% 3 Stars: Appealing
11/20/2009 2.12 2.19 2.05 2.13 157,086 - 0.00% 3 Stars: Appealing
11/19/2009 2.15 2.22 2.12 2.13 206,398 - -1.84% 3 Stars: Appealing
11/18/2009 2.24 2.24 2.13 2.17 202,366 - -0.91% 3 Stars: Appealing
11/17/2009 2.16 2.22 2.15 2.19 126,936 + +0.92% 3 Stars: Appealing
11/16/2009 2.15 2.21 2.10 2.17 160,977 + +2.36% 3 Stars: Appealing
11/13/2009 2.00 2.12 2.00 2.12 147,232 + +6.00% 3 Stars: Appealing
11/12/2009 2.19 2.20 2.00 2.00 196,911 - -9.09% 3 Stars: Appealing
11/11/2009 2.26 2.26 2.17 2.20 151,514 - -1.35% 3 Stars: Appealing
11/10/2009 2.22 2.27 2.22 2.23 136,160 - -0.89% 3 Stars: Appealing
11/09/2009 2.29 2.29 2.20 2.25 232,599 - -0.88% 3 Stars: Appealing
11/06/2009 2.12 2.29 2.12 2.27 258,399 + +5.58% 3 Stars: Appealing
11/05/2009 2.13 2.26 2.13 2.15 112,416 + +2.38% 3 Stars: Appealing
11/04/2009 2.11 2.18 2.09 2.10 203,573 + +1.45% 3 Stars: Appealing
11/03/2009 2.14 2.14 2.00 2.07 217,239 - -5.05% 3 Stars: Appealing
11/02/2009 2.23 2.25 2.13 2.18 195,353 - -1.80% 3 Stars: Appealing
10/30/2009 2.31 2.31 2.16 2.22 235,334 - -4.31% 3 Stars: Appealing
10/29/2009 2.30 2.42 2.28 2.32 147,937 + +1.75% 3 Stars: Appealing
10/28/2009 2.48 2.52 2.21 2.28 171,259 - -8.06% 3 Stars: Appealing
10/27/2009 2.49 2.54 2.46 2.48 78,930 - -0.40% 3 Stars: Appealing
10/26/2009 2.62 2.68 2.48 2.49 171,919 - -4.96% 3 Stars: Appealing
10/23/2009 2.74 2.80 2.62 2.62 137,145 - -4.38% 3 Stars: Appealing
10/22/2009 2.72 2.75 2.66 2.74 113,431 + +0.37% 3 Stars: Appealing
10/21/2009 2.77 2.90 2.71 2.73 141,698 - -1.80% 3 Stars: Appealing
10/20/2009 2.85 2.86 2.78 2.78 101,176 - -2.46% 3 Stars: Appealing
10/19/2009 2.89 3.00 2.84 2.85 124,366 - -0.70% 3 Stars: Appealing
10/16/2009 2.93 3.00 2.87 2.87 125,079 - -3.37% 3 Stars: Appealing
10/15/2009 2.96 2.99 2.93 2.97 65,489 - -1.00% 3 Stars: Appealing
10/14/2009 2.98 3.02 2.94 3.00 103,445 + +2.04% 3 Stars: Appealing
10/13/2009 2.94 2.95 2.87 2.94 40,921 - -0.34% 3 Stars: Appealing
10/12/2009 2.96 3.00 2.95 2.95 33,898 - -1.34% 3 Stars: Appealing
10/09/2009 2.87 3.10 2.87 2.99 122,038 + +3.46% 3 Stars: Appealing
10/08/2009 2.97 3.00 2.89 2.89 104,085 - -1.37% 3 Stars: Appealing
10/07/2009 2.90 2.98 2.86 2.93 50,731 + +0.69% 3 Stars: Appealing
10/06/2009 2.88 2.96 2.86 2.91 95,608 + +2.11% 3 Stars: Appealing
10/05/2009 2.85 2.90 2.80 2.85 103,380 + +1.06% 3 Stars: Appealing
10/02/2009 2.95 2.95 2.82 2.82 239,699 - -3.42% 3 Stars: Appealing
10/01/2009 3.03 3.07 2.92 2.92 160,337 - -4.26% 3 Stars: Appealing
09/30/2009 3.07 3.09 3.02 3.05 163,308 - -0.97% 3 Stars: Appealing
09/29/2009 3.14 3.14 3.08 3.08 60,623 - -1.60% 3 Stars: Appealing
09/28/2009 3.15 3.15 3.08 3.13 151,504 - -0.32% 3 Stars: Appealing
09/25/2009 3.15 3.22 3.11 3.14 106,382 - -0.32% 3 Stars: Appealing
09/24/2009 3.22 3.28 3.10 3.15 176,027 - -1.87% 3 Stars: Appealing
09/23/2009 3.16 3.29 3.15 3.21 88,391 + +2.23% 3 Stars: Appealing
09/22/2009 3.24 3.28 3.07 3.14 168,899 - -3.09% 3 Stars: Appealing
09/21/2009 3.21 3.35 3.20 3.24 72,581 - 0.00% 3 Stars: Appealing
09/18/2009 3.25 3.25 3.20 3.24 198,839 - 0.00% 3 Stars: Appealing
09/17/2009 3.23 3.29 3.15 3.24 322,162 + +0.62% 3 Stars: Appealing