Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.84 6.84 6.55 6.72 772,727 - -4.82% 5 Stars: Appealing
11/19/2009 7.10 7.10 6.96 7.06 340,605 - -2.75% 5 Stars: Appealing
11/18/2009 7.16 7.27 7.00 7.26 873,359 + +4.01% 5 Stars: Appealing
11/17/2009 7.00 7.05 6.82 6.98 578,734 + +0.43% 5 Stars: Appealing
11/16/2009 6.92 7.07 6.62 6.95 1,477,827 - -4.14% 5 Stars: Appealing
11/13/2009 7.31 7.43 7.18 7.25 534,038 - -0.82% 5 Stars: Appealing
11/12/2009 7.31 7.45 7.15 7.31 255,213 - -2.79% 5 Stars: Appealing
11/11/2009 7.66 7.67 7.45 7.52 435,625 - 0.00% 5 Stars: Appealing
11/10/2009 7.61 7.61 7.40 7.52 424,575 - -3.34% 5 Stars: Appealing
11/09/2009 7.95 7.95 7.68 7.78 280,971 + +0.13% 5 Stars: Appealing
11/06/2009 7.61 7.78 7.57 7.77 201,874 + +1.57% 5 Stars: Appealing
11/05/2009 7.56 7.75 7.45 7.65 303,812 + +3.94% 5 Stars: Appealing
11/04/2009 7.32 7.53 7.31 7.36 282,171 + +2.36% 5 Stars: Appealing
11/03/2009 7.06 7.22 6.99 7.19 415,341 - -1.51% 5 Stars: Appealing
11/02/2009 7.30 7.37 7.10 7.30 271,503 + +0.41% 5 Stars: Appealing
10/30/2009 7.40 7.54 7.20 7.27 435,002 - -1.62% 5 Stars: Appealing
10/29/2009 7.25 7.49 7.21 7.39 477,861 + +4.53% 5 Stars: Appealing
10/28/2009 7.21 7.30 7.05 7.07 567,101 - -4.33% 5 Stars: Appealing
10/27/2009 7.50 7.50 7.34 7.39 301,573 - -2.38% 5 Stars: Appealing
10/26/2009 7.83 7.84 7.41 7.57 508,835 - -3.32% 5 Stars: Appealing
10/23/2009 8.03 8.04 7.78 7.83 408,799 - -2.37% 5 Stars: Appealing
10/22/2009 7.93 8.02 7.74 8.02 449,918 + +1.78% 5 Stars: Appealing
10/21/2009 7.83 8.12 7.81 7.88 392,200 - -1.25% 5 Stars: Appealing
10/20/2009 8.19 8.19 7.95 7.98 263,030 - -2.56% 5 Stars: Appealing
10/19/2009 8.16 8.23 8.06 8.19 416,576 + +1.24% 5 Stars: Appealing
10/16/2009 8.15 8.15 7.95 8.09 376,061 - -0.98% 5 Stars: Appealing
10/15/2009 8.20 8.28 8.05 8.17 709,597 - -2.27% 5 Stars: Appealing
10/14/2009 7.99 8.37 7.99 8.36 598,951 + +7.04% 5 Stars: Appealing
10/13/2009 7.80 7.88 7.72 7.81 357,237 + +1.56% 5 Stars: Appealing
10/12/2009 7.65 7.78 7.62 7.69 273,849 + +2.81% 5 Stars: Appealing
10/09/2009 7.44 7.50 7.40 7.48 230,015 + +1.22% 5 Stars: Appealing
10/08/2009 7.34 7.40 7.25 7.39 368,354 + +3.36% 5 Stars: Appealing
10/07/2009 7.25 7.33 7.07 7.15 366,002 - -0.97% 5 Stars: Appealing
10/06/2009 7.22 7.27 7.10 7.22 403,213 + +4.64% 5 Stars: Appealing
10/05/2009 6.81 6.94 6.70 6.90 659,847 + +0.29% 5 Stars: Appealing
10/02/2009 6.97 7.00 6.83 6.88 378,739 - -3.10% 5 Stars: Appealing
10/01/2009 7.21 7.25 7.09 7.10 725,434 - -1.53% 5 Stars: Appealing
09/30/2009 7.30 7.34 7.10 7.21 718,875 - -0.14% 5 Stars: Appealing
09/29/2009 7.20 7.28 7.12 7.22 893,502 + +2.27% 5 Stars: Appealing
09/28/2009 7.01 7.07 6.96 7.06 801,926 + +2.32% 5 Stars: Appealing
09/25/2009 6.91 6.98 6.78 6.90 478,134 + +0.88% 5 Stars: Appealing
09/24/2009 7.00 7.10 6.76 6.84 566,843 - -1.01% 5 Stars: Appealing
09/23/2009 6.98 7.09 6.50 6.91 601,464 + +2.07% 5 Stars: Appealing
09/22/2009 6.62 6.84 6.62 6.77 409,327 + +4.64% 5 Stars: Appealing
09/21/2009 6.55 6.55 6.34 6.47 529,648 - -2.56% 5 Stars: Appealing
09/18/2009 6.64 6.67 6.58 6.64 402,279 + +1.68% 5 Stars: Appealing
09/17/2009 6.50 6.63 6.50 6.53 890,513 - -1.51% 5 Stars: Appealing
09/16/2009 6.52 6.64 6.51 6.63 540,515 + +0.45% 5 Stars: Appealing
09/15/2009 6.60 6.65 6.52 6.60 647,610 + +1.38% 5 Stars: Appealing
09/14/2009 6.52 6.52 6.42 6.51 547,743 - -3.56% 5 Stars: Appealing
09/11/2009 6.93 6.93 6.67 6.75 806,954 + +1.20% 5 Stars: Appealing
09/10/2009 6.65 6.75 6.62 6.67 1,183,886 - -2.20% 4 Stars: Appealing
09/09/2009 6.60 7.03 6.56 6.82 1,741,834 + +1.19% 4 Stars: Appealing
09/08/2009 6.64 6.77 6.55 6.74 829,562 + +5.48% 4 Stars: Appealing
09/04/2009 6.23 6.46 6.19 6.39 785,950 - -1.69% 4 Stars: Appealing
09/03/2009 6.45 6.59 6.35 6.50 1,157,596 - -1.22% 4 Stars: Appealing
09/02/2009 6.32 6.64 6.32 6.58 525,421 + +3.79% 4 Stars: Appealing
09/01/2009 6.39 6.48 6.30 6.34 543,093 - -0.78% 5 Stars: Appealing
08/31/2009 6.44 6.47 6.26 6.39 306,027 - -4.05% 5 Stars: Appealing
08/28/2009 6.64 6.92 6.50 6.66 447,676 - -1.19% 5 Stars: Appealing
08/27/2009 6.63 6.88 6.54 6.74 478,775 + +0.45% 5 Stars: Appealing
08/26/2009 6.68 6.76 6.60 6.71 228,043 + +2.13% 5 Stars: Appealing
08/25/2009 6.58 6.69 6.51 6.57 182,290 + +0.77% 5 Stars: Appealing
08/24/2009 6.88 6.88 6.45 6.52 358,505 - -1.21% 5 Stars: Appealing
08/21/2009 6.54 6.62 6.50 6.60 574,656 + +6.11% 5 Stars: Appealing
08/20/2009 6.10 6.24 6.05 6.22 301,617 + +3.67% 5 Stars: Appealing
08/19/2009 5.81 6.05 5.81 6.00 336,815 + +0.84% 5 Stars: Appealing
08/18/2009 5.83 5.95 5.76 5.95 219,202 + +2.59% 5 Stars: Appealing
08/17/2009 5.84 5.85 5.75 5.80 271,366 - -4.45% 5 Stars: Appealing
08/14/2009 6.01 6.07 5.92 6.07 463,659 + +1.51% 5 Stars: Appealing
08/13/2009 6.00 6.01 5.85 5.98 244,585 + +4.00% 4 Stars: Appealing
08/12/2009 5.58 5.80 5.56 5.75 574,794 + +1.95% 4 Stars: Appealing
08/11/2009 5.53 5.73 5.48 5.64 421,479 - -3.42% 4 Stars: Appealing
08/10/2009 5.90 5.94 5.76 5.84 376,578 - -3.47% 4 Stars: Appealing
08/07/2009 5.86 6.07 5.78 6.05 395,406 - -0.82% 4 Stars: Appealing
08/06/2009 6.11 6.14 6.02 6.10 325,013 - -0.16% 4 Stars: Appealing
08/05/2009 5.97 6.13 5.91 6.11 552,041 - -0.16% 5 Stars: Appealing
08/04/2009 6.45 6.45 6.03 6.12 579,057 - 0.00% 5 Stars: Appealing
08/03/2009 5.95 6.15 5.95 6.12 538,301 + +3.20% 5 Stars: Appealing
07/31/2009 5.61 5.95 5.51 5.93 739,754 + +5.14% 5 Stars: Appealing
07/30/2009 5.60 5.71 5.58 5.64 610,477 + +4.25% 5 Stars: Appealing
07/29/2009 5.47 5.60 5.30 5.41 258,725 - -4.25% 5 Stars: Appealing
07/28/2009 5.67 5.67 5.54 5.65 201,072 - -1.57% 5 Stars: Appealing
07/27/2009 5.74 5.76 5.67 5.74 371,773 + +0.17% 5 Stars: Appealing
07/24/2009 5.46 5.74 5.46 5.73 202,994 + +2.14% 5 Stars: Appealing
07/23/2009 5.58 5.71 5.47 5.61 352,773 - -1.92% 5 Stars: Appealing
07/22/2009 5.81 5.81 5.65 5.72 236,739 - -2.05% 4 Stars: Appealing
07/21/2009 5.99 5.99 5.71 5.84 319,256 + +0.34% 4 Stars: Appealing
07/20/2009 5.85 5.88 5.75 5.82 631,177 + +2.11% 4 Stars: Appealing
07/17/2009 5.60 5.71 5.55 5.70 387,843 + +2.89% 4 Stars: Appealing
07/16/2009 5.48 5.58 5.43 5.54 338,879 + +1.09% 4 Stars: Appealing
07/15/2009 5.36 5.50 5.27 5.48 476,632 + +5.59% 4 Stars: Appealing
07/14/2009 5.24 5.34 5.15 5.19 779,038 + +5.49% 4 Stars: Appealing
07/13/2009 4.92 4.98 4.72 4.92 304,725 + +0.41% 4 Stars: Appealing
07/10/2009 4.98 4.99 4.80 4.90 349,692 - -2.78% 4 Stars: Appealing
07/09/2009 5.10 5.37 4.86 5.04 604,950 - -1.18% 4 Stars: Appealing
07/08/2009 5.16 5.17 4.93 5.10 806,788 - -1.92% 4 Stars: Appealing
07/07/2009 5.17 5.30 5.14 5.20 287,767 + +0.19% 4 Stars: Appealing
07/06/2009 4.98 5.32 4.98 5.19 274,256 + +2.77% 4 Stars: Appealing
07/02/2009 5.15 5.39 5.05 5.05 403,465 - -6.13% 4 Stars: Appealing