Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.61 15.61 15.17 15.37 3,615 - -0.84% 5 Stars: Appealing
02/08/2010 15.28 15.50 15.05 15.50 16,454 + +0.98% 5 Stars: Appealing
02/05/2010 15.08 15.35 14.79 15.35 16,029 + +2.40% 5 Stars: Appealing
02/04/2010 15.10 15.11 14.62 14.99 10,383 - -0.20% 5 Stars: Appealing
02/03/2010 15.20 15.20 15.02 15.02 1,499 - -0.46% 5 Stars: Appealing
02/02/2010 14.83 15.19 14.83 15.09 5,325 + +0.27% 5 Stars: Appealing
02/01/2010 15.04 15.05 14.91 15.05 1,630 + +0.94% 5 Stars: Appealing
01/29/2010 14.91 15.05 14.90 14.91 4,650 + +1.43% 5 Stars: Appealing
01/28/2010 14.52 14.96 14.25 14.70 5,415 - -2.84% 5 Stars: Appealing
01/27/2010 15.17 15.20 15.04 15.13 2,804 + +0.20% 5 Stars: Appealing
01/26/2010 15.15 15.20 15.00 15.10 5,774 - -0.33% 5 Stars: Appealing
01/25/2010 15.38 15.46 14.96 15.15 18,135 + +1.47% 5 Stars: Appealing
01/22/2010 15.08 15.10 14.75 14.93 7,500 - -1.65% 5 Stars: Appealing
01/21/2010 15.34 15.34 14.81 15.18 3,000 + +0.20% 5 Stars: Appealing
01/20/2010 15.19 15.20 15.15 15.15 3,600 - 0.00% 5 Stars: Appealing
01/19/2010 15.35 15.35 15.00 15.15 10,192 - -2.29% 5 Stars: Appealing
01/15/2010 15.55 15.68 15.47 15.50 5,350 + +0.49% 5 Stars: Appealing
01/14/2010 14.91 16.18 14.90 15.43 33,340 + +3.91% 5 Stars: Appealing
01/13/2010 14.78 14.85 14.78 14.85 500 + +0.68% 5 Stars: Appealing
01/12/2010 14.83 14.90 14.61 14.75 5,616 - -2.38% 5 Stars: Appealing
01/11/2010 15.00 15.15 14.87 15.11 3,313 + +0.40% 5 Stars: Appealing
01/08/2010 14.97 15.17 14.27 15.05 13,457 + +0.47% 5 Stars: Appealing
01/07/2010 15.00 15.04 14.88 14.98 4,992 - -0.27% 5 Stars: Appealing
01/06/2010 15.02 15.25 14.90 15.02 3,933 - -0.53% 5 Stars: Appealing
01/05/2010 14.89 15.15 14.89 15.10 9,287 + +0.67% 5 Stars: Appealing
01/04/2010 15.00 15.25 14.81 15.00 52,500 - -1.70% 5 Stars: Appealing
12/31/2009 15.09 15.26 15.07 15.26 14,135 - -0.07% 5 Stars: Appealing
12/30/2009 15.32 15.44 15.18 15.27 6,450 - -0.59% 5 Stars: Appealing
12/29/2009 15.29 15.47 15.29 15.36 5,612 - -0.03% 5 Stars: Appealing
12/28/2009 15.21 15.40 15.00 15.36 8,774 + +2.54% 5 Stars: Appealing
12/24/2009 15.14 15.36 14.98 14.98 6,655 - -1.03% 5 Stars: Appealing
12/23/2009 14.75 15.17 14.75 15.14 3,645 + +2.99% 5 Stars: Appealing
12/22/2009 14.59 15.48 14.47 14.70 25,826 + +1.38% 5 Stars: Appealing
12/21/2009 14.39 14.64 14.35 14.50 9,201 - -0.55% 5 Stars: Appealing
12/18/2009 14.82 14.89 14.37 14.58 30,135 - -1.55% 5 Stars: Appealing
12/17/2009 14.30 14.99 14.19 14.81 31,550 + +3.57% 5 Stars: Appealing
12/16/2009 14.60 14.60 14.25 14.30 3,793 - -1.38% 5 Stars: Appealing
12/15/2009 14.56 14.56 14.50 14.50 1,000 - 0.00% 5 Stars: Appealing
12/14/2009 14.60 14.60 14.29 14.50 2,925 - -1.29% 5 Stars: Appealing
12/11/2009 14.74 14.88 14.50 14.69 12,370 + +0.62% 5 Stars: Appealing
12/10/2009 14.45 14.60 14.44 14.60 599 + +2.17% 5 Stars: Appealing
12/09/2009 14.18 14.63 14.18 14.29 1,700 + +0.35% 5 Stars: Appealing
12/08/2009 14.07 14.36 14.07 14.24 6,407 - -1.79% 5 Stars: Appealing
12/07/2009 14.59 14.59 14.45 14.50 8,176 - 0.00% 5 Stars: Appealing
12/04/2009 14.44 14.75 14.35 14.50 8,921 - -0.24% 5 Stars: Appealing
12/03/2009 14.49 14.63 14.22 14.54 16,030 + +1.64% 5 Stars: Appealing
12/02/2009 14.14 14.31 14.11 14.30 32,799 + +1.27% 5 Stars: Appealing
12/01/2009 14.16 14.26 14.11 14.12 20,813 - -0.35% 5 Stars: Appealing
11/30/2009 14.13 14.63 14.07 14.17 26,552 - -0.14% 5 Stars: Appealing
11/27/2009 14.14 14.21 14.08 14.19 1,000 - 0.00% 5 Stars: Appealing
11/25/2009 14.41 14.65 14.05 14.19 31,736 - -0.42% 5 Stars: Appealing
11/24/2009 14.50 14.50 14.17 14.25 67,022 - -4.04% 5 Stars: Appealing
11/23/2009 14.90 15.27 14.70 14.85 8,861 - -0.27% 5 Stars: Appealing
11/20/2009 14.90 14.93 14.79 14.89 6,203 - -0.33% 5 Stars: Appealing
11/19/2009 15.07 15.15 14.75 14.94 11,691 - -0.73% 5 Stars: Appealing
11/18/2009 15.10 15.16 15.02 15.05 2,046 - -1.95% 5 Stars: Appealing
11/17/2009 15.28 15.44 15.11 15.35 10,685 + +0.33% 5 Stars: Appealing
11/16/2009 15.26 15.45 15.20 15.30 3,493 - -0.33% 5 Stars: Appealing
11/13/2009 15.05 15.55 15.05 15.35 5,422 + +2.06% 5 Stars: Appealing
11/12/2009 15.00 15.10 15.00 15.04 3,070 + +0.27% 5 Stars: Appealing
11/11/2009 15.00 15.01 14.80 15.00 9,316 + +2.03% 5 Stars: Appealing
11/10/2009 14.83 14.90 14.70 14.70 2,800 - -1.53% 5 Stars: Appealing
11/09/2009 14.90 14.94 14.75 14.93 16,225 + +0.88% 5 Stars: Appealing
11/06/2009 14.83 14.87 14.80 14.80 8,664 - -0.34% 5 Stars: Appealing
11/05/2009 14.87 14.98 14.70 14.85 17,540 + +4.09% 5 Stars: Appealing
11/04/2009 14.50 14.50 14.27 14.27 1,303 - -1.61% 5 Stars: Appealing
11/03/2009 14.62 14.70 14.50 14.50 4,025 - -0.82% 5 Stars: Appealing
11/02/2009 14.51 14.62 14.21 14.62 6,222 + +0.83% 5 Stars: Appealing
10/30/2009 14.26 14.69 14.25 14.50 15,558 + +1.05% 5 Stars: Appealing
10/29/2009 14.25 14.55 14.20 14.35 8,717 + +0.63% 5 Stars: Appealing
10/28/2009 14.23 14.63 14.22 14.26 6,050 - -0.42% 5 Stars: Appealing
10/27/2009 14.40 14.79 14.32 14.32 7,645 - -0.55% 5 Stars: Appealing
10/26/2009 14.33 14.49 14.33 14.40 6,865 + +0.14% 5 Stars: Appealing
10/23/2009 14.48 14.72 14.23 14.38 5,704 - -2.44% 5 Stars: Appealing
10/22/2009 14.40 14.74 14.31 14.74 3,200 + +1.94% 5 Stars: Appealing
10/21/2009 14.51 14.60 14.31 14.46 12,596 - -2.63% 5 Stars: Appealing
10/20/2009 14.68 14.85 14.28 14.85 6,376 + +2.48% 5 Stars: Appealing
10/19/2009 14.40 14.63 14.20 14.49 6,150 - -0.48% 5 Stars: Appealing
10/16/2009 14.40 14.58 14.24 14.56 15,526 + +0.38% 5 Stars: Appealing
10/15/2009 14.59 14.75 14.20 14.50 3,128 - -0.07% 5 Stars: Appealing
10/14/2009 14.46 14.52 14.44 14.52 4,010 - -1.33% 5 Stars: Appealing
10/13/2009 14.58 14.71 14.58 14.71 500 + +0.75% 5 Stars: Appealing
10/12/2009 14.58 14.90 14.45 14.60 5,182 - -1.48% 5 Stars: Appealing
10/09/2009 14.22 14.93 14.20 14.82 5,384 + +2.49% 5 Stars: Appealing
10/08/2009 14.17 14.65 14.05 14.46 9,105 + +1.19% 5 Stars: Appealing
10/07/2009 14.34 14.34 14.29 14.29 200 + +0.14% 5 Stars: Appealing
10/06/2009 14.55 14.55 14.18 14.27 4,770 - -1.72% 5 Stars: Appealing
10/05/2009 14.05 14.57 14.01 14.52 9,740 + +1.18% 5 Stars: Appealing
10/02/2009 14.36 14.39 14.01 14.35 8,620 - -1.03% 5 Stars: Appealing
10/01/2009 14.85 14.85 14.48 14.50 6,798 - -1.49% 5 Stars: Appealing
09/30/2009 14.90 14.90 14.37 14.72 6,161 - 0.00% 5 Stars: Appealing
09/29/2009 14.71 14.86 14.11 14.72 13,803 + +1.10% 5 Stars: Appealing
09/28/2009 14.75 14.99 14.38 14.56 50,913 - -1.29% 5 Stars: Appealing
09/25/2009 14.55 14.75 14.33 14.75 11,897 + +1.34% 5 Stars: Appealing
09/24/2009 14.74 14.74 14.36 14.56 7,539 - -0.44% 5 Stars: Appealing
09/23/2009 14.44 14.74 14.27 14.62 39,355 + +1.53% 5 Stars: Appealing
09/22/2009 14.50 14.50 13.65 14.40 31,386 + +1.62% 5 Stars: Appealing
09/21/2009 14.49 14.49 13.78 14.17 48,761 + +1.21% 5 Stars: Appealing
09/18/2009 13.88 14.00 13.53 14.00 8,843 + +2.26% 5 Stars: Appealing
09/17/2009 13.46 13.92 13.46 13.69 8,855 + +0.07% 5 Stars: Appealing