Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.41 8.67 8.33 8.62 402,683 + +4.74% 3 Stars: Appealing
02/08/2010 8.35 8.50 8.21 8.23 215,336 - -1.67% 3 Stars: Appealing
02/05/2010 8.05 8.44 7.80 8.37 425,873 + +2.70% 3 Stars: Appealing
02/04/2010 8.21 8.30 8.01 8.15 412,918 - -4.00% 3 Stars: Appealing
02/03/2010 8.34 8.62 8.34 8.49 280,148 - -0.24% 3 Stars: Appealing
02/02/2010 8.46 8.55 8.29 8.51 217,761 + +2.04% 3 Stars: Appealing
02/01/2010 7.70 8.36 7.70 8.34 392,815 + +8.74% 3 Stars: Appealing
01/29/2010 7.93 8.05 7.53 7.67 585,635 - -4.13% 3 Stars: Appealing
01/28/2010 8.42 8.42 8.00 8.00 281,712 - -3.50% 3 Stars: Appealing
01/27/2010 8.16 8.33 8.16 8.29 219,789 + +0.12% 3 Stars: Appealing
01/26/2010 8.19 8.31 8.07 8.28 315,579 - -0.84% 3 Stars: Appealing
01/25/2010 8.43 8.43 8.06 8.35 295,953 - -0.48% 3 Stars: Appealing
01/22/2010 8.50 8.75 8.31 8.39 466,438 - -2.44% 4 Stars: Appealing
01/21/2010 8.87 8.87 8.45 8.60 499,217 - -3.26% 4 Stars: Appealing
01/20/2010 9.00 9.06 8.58 8.89 568,913 - -3.37% 4 Stars: Appealing
01/19/2010 9.04 9.30 9.00 9.20 174,376 + +0.22% 4 Stars: Appealing
01/15/2010 9.35 9.35 9.07 9.18 307,573 - -1.18% 4 Stars: Appealing
01/14/2010 9.28 9.39 9.24 9.29 122,915 - -1.06% 4 Stars: Appealing
01/13/2010 9.10 9.44 8.96 9.39 338,437 + +3.19% 4 Stars: Appealing
01/12/2010 9.31 9.36 9.01 9.10 307,326 - -3.60% 4 Stars: Appealing
01/11/2010 9.41 9.60 9.41 9.44 454,565 + +0.53% 4 Stars: Appealing
01/08/2010 9.23 9.45 9.01 9.39 263,860 + +3.19% 3 Stars: Appealing
01/07/2010 9.24 9.25 8.93 9.10 317,194 - -1.09% 3 Stars: Appealing
01/06/2010 8.85 9.25 8.74 9.20 843,467 + +4.31% 3 Stars: Appealing
01/05/2010 8.60 8.85 8.55 8.82 475,484 + +3.40% 3 Stars: Appealing
01/04/2010 8.40 8.59 8.31 8.53 219,694 + +3.27% 3 Stars: Appealing
12/31/2009 8.25 8.36 8.22 8.26 129,698 - -0.36% 3 Stars: Appealing
12/30/2009 8.12 8.30 8.10 8.29 147,865 + +0.06% 3 Stars: Appealing
12/29/2009 8.60 8.61 8.25 8.28 152,170 - -1.84% 3 Stars: Appealing
12/28/2009 8.52 8.60 8.41 8.44 132,439 - -0.71% 3 Stars: Appealing
12/24/2009 8.41 8.50 8.35 8.50 139,797 + +1.80% 3 Stars: Appealing
12/23/2009 8.16 8.39 8.04 8.35 278,189 + +1.58% 3 Stars: Appealing
12/22/2009 8.15 8.31 8.08 8.22 231,350 + +0.25% 3 Stars: Appealing
12/21/2009 8.10 8.25 8.06 8.20 198,603 + +1.23% 3 Stars: Appealing
12/18/2009 7.86 8.10 7.71 8.10 207,135 + +2.79% 3 Stars: Appealing
12/17/2009 7.90 7.90 7.60 7.88 289,655 - -1.50% 3 Stars: Appealing
12/16/2009 8.08 8.27 7.94 8.00 261,219 - -1.84% 3 Stars: Appealing
12/15/2009 8.14 8.25 8.07 8.15 179,870 - -1.81% 3 Stars: Appealing
12/14/2009 8.33 8.35 8.16 8.30 176,269 + +0.74% 3 Stars: Appealing
12/11/2009 8.35 8.46 8.12 8.24 258,239 - -0.37% 3 Stars: Appealing
12/10/2009 8.39 8.52 8.20 8.27 394,739 - -0.36% 3 Stars: Appealing
12/09/2009 7.90 8.35 7.80 8.30 514,587 + +7.10% 3 Stars: Appealing
12/08/2009 7.90 8.10 7.75 7.75 338,619 - -1.90% 3 Stars: Appealing
12/07/2009 7.86 8.06 7.58 7.90 416,418 - -1.62% 3 Stars: Appealing
12/04/2009 8.20 8.23 7.83 8.03 468,299 - -3.37% 3 Stars: Appealing
12/03/2009 8.74 8.74 8.29 8.31 645,329 - -3.37% 3 Stars: Appealing
12/02/2009 7.91 8.61 7.85 8.60 1,492,856 + +9.97% 4 Stars: Appealing
12/01/2009 7.67 7.82 7.54 7.82 557,310 + +5.25% 4 Stars: Appealing
11/30/2009 7.50 7.53 7.35 7.43 306,197 + +0.27% 4 Stars: Appealing
11/27/2009 7.41 7.73 7.25 7.41 347,155 - -6.44% 3 Stars: Appealing
11/25/2009 7.53 7.93 7.52 7.92 1,015,876 + +6.74% 4 Stars: Appealing
11/24/2009 7.43 7.43 7.25 7.42 154,216 + +0.54% 4 Stars: Appealing
11/23/2009 7.40 7.56 7.37 7.38 390,485 + +0.82% 4 Stars: Appealing
11/20/2009 7.18 7.32 7.13 7.32 223,656 - -0.27% 4 Stars: Appealing
11/19/2009 7.30 7.34 7.00 7.34 255,029 - 0.00% 4 Stars: Appealing
11/18/2009 7.30 7.43 7.28 7.34 206,626 + +0.82% 4 Stars: Appealing
11/17/2009 7.22 7.31 7.14 7.28 187,487 + +0.69% 3 Stars: Appealing
11/16/2009 7.10 7.36 7.10 7.23 279,207 + +1.69% 3 Stars: Appealing
11/13/2009 7.02 7.20 6.99 7.11 148,322 + +1.43% 4 Stars: Appealing
11/12/2009 7.07 7.27 6.99 7.01 193,729 - -2.91% 4 Stars: Appealing
11/11/2009 7.38 7.50 7.22 7.22 273,262 - -1.23% 4 Stars: Appealing
11/10/2009 7.29 7.35 7.13 7.31 141,079 - -0.41% 4 Stars: Appealing
11/09/2009 7.37 7.40 7.24 7.34 285,556 + +3.97% 4 Stars: Appealing
11/06/2009 7.00 7.16 6.86 7.06 149,956 + +1.29% 4 Stars: Appealing
11/05/2009 6.87 7.10 6.87 6.97 202,225 + +1.01% 4 Stars: Appealing
11/04/2009 7.13 7.34 6.90 6.90 345,904 - -1.29% 4 Stars: Appealing
11/03/2009 6.45 6.99 6.45 6.99 227,667 + +5.91% 4 Stars: Appealing
11/02/2009 6.52 6.83 6.45 6.60 202,557 + +1.85% 4 Stars: Appealing
10/30/2009 6.64 6.73 6.39 6.48 298,864 - -4.00% 3 Stars: Appealing
10/29/2009 6.35 6.96 6.35 6.75 309,627 + +6.30% 3 Stars: Appealing
10/28/2009 6.77 6.87 6.34 6.35 451,142 - -6.34% 3 Stars: Appealing
10/27/2009 6.84 7.02 6.78 6.78 256,764 - -1.17% 3 Stars: Appealing
10/26/2009 7.22 7.40 6.86 6.86 448,213 - -5.64% 3 Stars: Appealing
10/23/2009 7.30 7.49 7.24 7.27 235,537 - +0.00% 3 Stars: Appealing
10/22/2009 7.42 7.42 7.26 7.27 224,889 - -1.09% 3 Stars: Appealing
10/21/2009 7.40 7.69 7.28 7.35 280,270 - 0.00% 3 Stars: Appealing
10/20/2009 7.45 7.47 7.15 7.35 287,537 - -1.21% 3 Stars: Appealing
10/19/2009 7.59 7.60 7.38 7.44 192,596 - -0.53% 4 Stars: Appealing
10/16/2009 7.42 7.53 7.28 7.48 198,112 + +0.54% 4 Stars: Appealing
10/15/2009 7.45 7.53 7.34 7.44 211,242 - -2.62% 4 Stars: Appealing
10/14/2009 7.60 7.74 7.57 7.64 177,452 + +1.06% 4 Stars: Appealing
10/13/2009 7.75 7.83 7.55 7.56 273,994 - -2.95% 4 Stars: Appealing
10/12/2009 7.70 7.95 7.66 7.79 164,408 + +2.50% 4 Stars: Appealing
10/09/2009 7.56 7.72 7.49 7.60 195,564 - -0.91% 3 Stars: Appealing
10/08/2009 7.47 7.74 7.44 7.67 449,646 + +3.65% 3 Stars: Appealing
10/07/2009 7.52 7.54 7.30 7.40 221,842 + +0.54% 3 Stars: Appealing
10/06/2009 7.31 7.66 7.31 7.36 466,785 + +1.66% 3 Stars: Appealing
10/05/2009 6.85 7.25 6.85 7.24 263,617 + +4.93% 3 Stars: Appealing
10/02/2009 6.81 7.14 6.50 6.90 394,502 - -0.29% 3 Stars: Appealing
10/01/2009 7.35 7.48 6.90 6.92 317,126 - -6.23% 3 Stars: Appealing
09/30/2009 7.34 7.45 7.20 7.38 205,541 + +1.51% 3 Stars: Appealing
09/29/2009 7.25 7.35 7.17 7.27 164,019 + +0.55% 3 Stars: Appealing
09/28/2009 7.24 7.35 7.15 7.23 246,922 + +1.69% 3 Stars: Appealing
09/25/2009 6.96 7.23 6.96 7.11 188,279 + +0.14% 3 Stars: Appealing
09/24/2009 7.41 7.48 7.00 7.10 359,646 - -2.50% 3 Stars: Appealing
09/23/2009 7.51 7.62 7.24 7.28 381,017 - -4.18% 3 Stars: Appealing
09/22/2009 7.73 7.73 7.50 7.60 459,840 + +1.33% 3 Stars: Appealing
09/21/2009 6.91 7.52 6.83 7.50 421,794 + +4.90% 3 Stars: Appealing
09/18/2009 6.96 7.22 6.95 7.15 409,909 - -0.14% 3 Stars: Appealing
09/17/2009 7.40 7.40 7.01 7.16 407,343 - -3.89% 3 Stars: Appealing