Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.30 8.30 8.08 8.08 800 - -1.52% 0 Stars: Appealing
02/08/2010 8.06 8.24 8.06 8.20 14,499 - -2.73% 0 Stars: Appealing
02/05/2010 8.37 8.48 8.28 8.43 1,200 + +3.82% 0 Stars: Appealing
02/04/2010 8.12 8.14 8.12 8.12 1,700 - -0.98% 0 Stars: Appealing
02/03/2010 8.12 8.20 8.08 8.20 1,800 + +1.86% 0 Stars: Appealing
02/02/2010 8.07 8.16 8.05 8.05 21,156 - -3.59% 0 Stars: Appealing
02/01/2010 8.28 8.35 8.17 8.35 10,784 + +0.48% 0 Stars: Appealing
01/29/2010 8.34 8.34 8.31 8.31 500 + +0.73% 0 Stars: Appealing
01/28/2010 8.24 8.25 8.24 8.25 1,704 + +0.61% 0 Stars: Appealing
01/27/2010 8.12 8.20 8.07 8.20 13,200 - -0.97% 0 Stars: Appealing
01/26/2010 8.06 8.49 8.06 8.28 6,476 + +0.36% 0 Stars: Appealing
01/25/2010 8.05 8.51 8.05 8.25 3,626 - -2.25% 0 Stars: Appealing
01/22/2010 8.49 8.50 8.41 8.44 4,200 + +4.84% 0 Stars: Appealing
01/21/2010 8.32 8.37 8.05 8.05 3,363 - -3.13% 0 Stars: Appealing
01/20/2010 8.52 8.59 8.31 8.31 2,209 - -5.57% 0 Stars: Appealing
01/19/2010 8.99 9.00 8.52 8.80 3,188 + +3.04% 0 Stars: Appealing
01/15/2010 8.59 8.73 8.54 8.54 2,000 - -2.95% 0 Stars: Appealing
01/14/2010 9.00 9.16 8.80 8.80 1,100 - 0.00% 0 Stars: Appealing
01/13/2010 8.82 8.82 8.80 8.80 706 - -1.46% 0 Stars: Appealing
01/12/2010 9.00 9.00 8.70 8.93 5,317 + +2.06% 0 Stars: Appealing
01/11/2010 8.82 8.85 8.60 8.75 13,121 - -0.91% 0 Stars: Appealing
01/07/2010 9.42 9.42 8.64 8.83 4,683 - -0.23% 0 Stars: Appealing
01/06/2010 8.83 9.17 8.72 8.85 6,620 - -0.11% 0 Stars: Appealing
01/05/2010 9.02 9.39 8.86 8.86 10,866 - -4.73% 0 Stars: Appealing
01/04/2010 10.17 10.17 9.30 9.30 6,390 - -7.92% 0 Stars: Appealing
12/31/2009 10.51 10.51 10.00 10.10 4,652 - -2.23% 0 Stars: Appealing
12/30/2009 10.28 10.38 10.15 10.33 9,912 - -1.62% 0 Stars: Appealing
12/29/2009 10.51 10.51 10.25 10.50 9,629 - -1.59% 0 Stars: Appealing
12/28/2009 10.96 11.45 10.19 10.67 9,357 - -2.78% 0 Stars: Appealing
12/24/2009 11.14 11.14 10.24 10.98 2,606 + +0.50% 0 Stars: Appealing
12/23/2009 10.55 12.73 9.79 10.92 46,902 + +2.73% 0 Stars: Appealing
12/22/2009 8.86 10.75 8.27 10.63 45,723 + +21.90% 0 Stars: Appealing
12/21/2009 8.40 8.80 8.37 8.72 4,903 + +4.18% 0 Stars: Appealing
12/18/2009 7.72 8.50 7.65 8.37 9,165 + +5.55% 0 Stars: Appealing
12/17/2009 7.89 7.99 7.65 7.93 5,055 + +1.67% 0 Stars: Appealing
12/16/2009 7.70 7.89 7.65 7.80 16,834 + +1.56% 0 Stars: Appealing
12/15/2009 7.81 7.81 7.68 7.68 1,180 - -1.66% 0 Stars: Appealing
12/14/2009 7.54 8.19 7.51 7.81 5,701 - -0.89% 0 Stars: Appealing
12/11/2009 8.11 8.39 7.52 7.88 9,370 - -0.13% 0 Stars: Appealing
12/10/2009 8.63 8.75 7.31 7.89 8,022 - -11.35% 0 Stars: Appealing
12/09/2009 8.69 8.90 8.19 8.90 8,875 + +0.11% 0 Stars: Appealing
12/08/2009 8.57 8.89 8.05 8.89 10,258 + +7.76% 0 Stars: Appealing
12/07/2009 8.25 8.25 8.25 8.25 100 - -2.94% 0 Stars: Appealing
12/04/2009 7.27 8.78 7.27 8.50 1,400 - -4.49% 0 Stars: Appealing
12/03/2009 8.25 8.90 8.25 8.90 4,259 + +6.33% 0 Stars: Appealing
12/02/2009 8.44 8.49 8.35 8.37 805 - -1.67% 0 Stars: Appealing
12/01/2009 8.90 8.95 8.22 8.51 22,756 + +4.70% 0 Stars: Appealing
11/30/2009 8.07 8.75 8.07 8.13 1,531 - -1.87% 0 Stars: Appealing
11/25/2009 8.00 8.50 7.58 8.28 8,764 + +3.56% 0 Stars: Appealing
11/24/2009 7.95 8.00 7.95 8.00 7,306 - -1.30% 0 Stars: Appealing
11/23/2009 7.70 8.23 7.70 8.10 6,269 + +5.26% 0 Stars: Appealing
11/20/2009 7.28 7.70 7.27 7.70 500 + +1.72% 0 Stars: Appealing
11/19/2009 7.46 7.57 7.45 7.57 1,084 - -1.24% 0 Stars: Appealing
11/18/2009 7.28 7.68 7.24 7.66 5,100 - -1.22% 0 Stars: Appealing
11/17/2009 6.00 7.99 6.00 7.76 14,131 + +4.16% 0 Stars: Appealing
11/16/2009 7.18 7.49 7.15 7.45 1,600 - -0.86% 0 Stars: Appealing
11/13/2009 7.40 7.52 7.40 7.52 3,400 + +3.80% 0 Stars: Appealing
11/11/2009 7.35 7.35 7.24 7.24 400 - -1.76% 0 Stars: Appealing
11/10/2009 7.84 7.84 7.10 7.37 6,929 - -5.87% 0 Stars: Appealing
11/09/2009 8.00 8.10 7.83 7.83 17,116 - -2.00% 0 Stars: Appealing
11/06/2009 8.00 8.09 7.80 7.99 12,260 - -4.08% 0 Stars: Appealing
11/05/2009 8.47 8.47 7.01 8.33 12,077 + +1.96% 0 Stars: Appealing
11/04/2009 8.00 8.17 7.99 8.17 4,460 + +2.12% 0 Stars: Appealing
11/03/2009 8.01 8.01 8.00 8.00 400 - 0.00% 0 Stars: Appealing
11/02/2009 8.00 8.00 7.98 8.00 5,230 - 0.00% 0 Stars: Appealing
10/30/2009 8.00 8.00 8.00 8.00 600 - -0.65% 0 Stars: Appealing
10/29/2009 8.05 8.05 8.05 8.05 237 + +0.65% 0 Stars: Appealing
10/27/2009 8.00 8.01 8.00 8.00 2,352 - 0.00% 0 Stars: Appealing
10/26/2009 8.02 8.30 8.00 8.00 1,019 - 0.00% 0 Stars: Appealing
10/23/2009 8.03 8.33 8.00 8.00 3,100 - -1.23% 0 Stars: Appealing
10/22/2009 8.05 8.12 8.00 8.10 2,207 + +0.25% 0 Stars: Appealing
10/21/2009 7.89 8.34 7.89 8.08 1,767 + +1.00% 0 Stars: Appealing
10/20/2009 8.00 8.47 8.00 8.00 5,217 - 0.00% 0 Stars: Appealing
10/19/2009 8.00 8.05 7.78 8.00 14,096 - 0.00% 0 Stars: Appealing
10/16/2009 8.10 8.10 8.00 8.00 1,300 - -1.23% 0 Stars: Appealing
10/15/2009 8.03 8.10 8.00 8.10 8,200 + +0.62% 0 Stars: Appealing
10/14/2009 8.05 8.05 8.05 8.05 211 - -0.12% 0 Stars: Appealing
10/13/2009 8.02 8.06 8.00 8.06 870 + +0.56% 0 Stars: Appealing
10/12/2009 8.49 8.49 8.00 8.02 862 - -0.12% 0 Stars: Appealing
10/08/2009 8.01 8.02 8.00 8.02 1,100 + +0.19% 0 Stars: Appealing
10/07/2009 8.24 8.24 8.01 8.01 3,150 - 0.00% 0 Stars: Appealing
10/06/2009 8.00 8.01 8.00 8.01 762 + +0.11% 0 Stars: Appealing
10/05/2009 8.00 8.33 7.84 8.00 2,848 + +0.02% 0 Stars: Appealing
10/02/2009 7.96 8.14 7.96 8.00 400 - -1.09% 0 Stars: Appealing
10/01/2009 8.00 8.40 7.82 8.09 2,400 - -4.96% 0 Stars: Appealing
09/30/2009 7.10 8.58 7.10 8.51 2,300 - -0.76% 0 Stars: Appealing
09/29/2009 7.84 8.59 7.83 8.58 1,529 + +7.19% 0 Stars: Appealing
09/28/2009 8.00 8.00 8.00 8.00 600 - -5.99% 0 Stars: Appealing
09/25/2009 8.50 8.55 8.38 8.51 1,939 - -0.29% 0 Stars: Appealing
09/24/2009 8.04 8.54 8.00 8.54 5,400 + +2.09% 0 Stars: Appealing
09/23/2009 7.40 8.37 7.40 8.36 7,539 + +10.66% 0 Stars: Appealing
09/22/2009 7.54 7.56 7.40 7.56 1,730 + +0.07% 0 Stars: Appealing
09/21/2009 7.16 7.55 7.16 7.55 342 + +6.79% 0 Stars: Appealing
09/18/2009 7.46 8.00 7.07 7.07 11,658 - -6.48% 0 Stars: Appealing
09/17/2009 7.20 7.81 7.20 7.56 530 - -0.53% 0 Stars: Appealing
09/16/2009 7.46 7.60 7.45 7.60 2,531 + +1.33% 0 Stars: Appealing
09/15/2009 8.00 8.14 7.50 7.50 3,159 - -1.45% 0 Stars: Appealing
09/14/2009 7.61 7.78 7.61 7.61 4,630 - 0.00% 0 Stars: Appealing
09/11/2009 7.09 8.11 7.09 7.61 8,739 + +1.33% 0 Stars: Appealing
09/10/2009 7.50 7.81 7.49 7.51 5,174 - -1.83% 0 Stars: Appealing