Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
01/25/2010	10.00	10.00	10.00	10.00	4,500	0.00%
01/22/2010	7.90	10.00	7.90	10.00	700	+26.58%
01/21/2010	7.90	7.90	7.90	7.90	500	0.00%
01/20/2010	7.90	7.90	7.90	7.90	500	0.00%
01/19/2010	7.90	7.90	7.90	7.90	500	0.00%
01/15/2010	7.95	7.95	7.90	7.90	700	-31.30%
01/08/2010	11.50	11.50	11.50	11.50	180	+4.55%
01/04/2010	11.00	11.00	11.00	11.00	620	0.00%
12/31/2009	11.00	11.00	11.00	11.00	100	+9.89%
12/23/2009	11.00	11.00	10.01	10.01	580	-9.00%
12/21/2009	11.00	11.00	11.00	11.00	100	0.00%
12/17/2009	11.00	11.00	11.00	11.00	300	+8.91%
12/04/2009	10.10	10.10	10.10	10.10	500	+1.00%
12/01/2009	10.00	10.00	10.00	10.00	500	-9.09%
11/20/2009	11.00	11.00	11.00	11.00	200	0.00%
11/19/2009	11.00	11.00	11.00	11.00	200	+0.09%
11/17/2009	10.99	10.99	10.99	10.99	400	-0.09%
11/16/2009	11.00	11.00	11.00	11.00	200	+0.09%
11/06/2009	10.99	10.99	10.99	10.99	200	0.00%
11/05/2009	10.99	10.99	10.99	10.99	200	-0.09%
11/04/2009	10.80	11.00	10.80	11.00	300	+1.85%
11/03/2009	10.50	10.80	10.50	10.80	400	+4.85%
11/02/2009	10.25	10.30	10.25	10.30	600	-6.36%
10/05/2009	11.00	11.00	11.00	11.00	200	+22.22%
10/02/2009	8.01	9.00	3.50	9.00	1,550	-18.18%
09/30/2009	11.00	11.00	11.00	11.00	400	0.00%
09/29/2009	11.00	11.00	10.01	11.00	3,266	0.00%
09/28/2009	11.00	11.00	11.00	11.00	500	0.00%
09/25/2009	11.00	11.00	11.00	11.00	400	0.00%
09/21/2009	11.00	11.00	11.00	11.00	175	0.00%
09/15/2009	11.00	11.00	11.00	11.00	435	0.00%
09/11/2009	8.01	11.00	8.01	11.00	2,900	-8.33%
09/01/2009	12.00	12.00	12.00	12.00	535	0.00%
08/03/2009	12.00	12.00	12.00	12.00	200	0.00%
07/29/2009	12.00	12.00	12.00	12.00	100	0.00%
07/20/2009	12.00	12.00	12.00	12.00	300	-17.24%
07/17/2009	14.50	14.50	14.50	14.50	500	+7.41%
07/15/2009	13.50	13.50	13.50	13.50	500	-8.35%
07/13/2009	14.73	14.73	14.73	14.73	500	-22.47%
06/10/2009	19.00	19.00	19.00	19.00	1,000	0.00%
06/03/2009	19.00	19.00	19.00	19.00	1,000	0.00%
05/28/2009	18.50	19.00	18.50	19.00	1,100	+2.70%
05/27/2009	17.00	18.50	17.00	18.50	1,500	+8.82%
05/22/2009	17.00	17.25	17.00	17.00	2,400	0.00%
05/21/2009	17.00	17.00	17.00	17.00	3,400	0.00%
05/20/2009	16.89	17.00	16.88	17.00	1,000	+0.59%
05/19/2009	16.90	16.90	16.90	16.90	1,000	-0.59%
05/18/2009	15.75	17.00	15.75	17.00	700	-2.58%
05/08/2009	17.45	17.45	17.45	17.45	200	+29.26%
05/07/2009	9.51	14.00	9.51	13.50	500	+3.85%
05/05/2009	13.00	13.00	13.00	13.00	100	-12.58%
05/04/2009	14.87	14.87	14.87	14.87	200	-21.74%
04/30/2009	14.87	19.00	14.87	19.00	700	+58.33%
04/02/2009	11.47	12.00	11.47	12.00	1,652	+14.29%
03/31/2009	12.00	12.00	10.50	10.50	800	+4.48%
03/27/2009	10.05	10.05	7.00	10.05	9,254	+6.35%
03/26/2009	11.00	11.00	8.00	9.45	8,798	-8.25%
03/25/2009	12.00	12.55	10.25	10.30	1,950	-23.70%
03/24/2009	12.00	14.00	11.75	13.50	1,300	-3.57%
03/20/2009	13.00	14.00	10.55	14.00	400	-22.22%
03/19/2009	14.50	18.00	10.01	18.00	37,240	+20.00%
03/18/2009	16.05	20.00	12.50	15.00	52,567	-6.54%
03/17/2009	19.00	19.00	15.00	16.05	14,370	-13.24%
03/16/2009	19.00	20.55	17.05	18.50	18,200	-15.91%
03/13/2009	21.55	22.00	21.55	22.00	1,700	+2.33%
03/12/2009	21.00	21.50	21.00	21.50	4,000	+4.12%
03/11/2009	20.45	20.65	20.45	20.65	1,500	+3.25%
03/10/2009	20.70	20.90	20.00	20.00	2,300	-3.38%
03/09/2009	20.70	20.70	20.70	20.70	2,500	+2.22%
03/06/2009	17.00	20.74	17.00	20.25	2,180	-1.70%
03/05/2009	20.60	20.60	20.60	20.60	4,000	+0.49%
03/04/2009	20.45	20.50	20.45	20.50	2,400	+0.49%
03/03/2009	20.40	20.40	20.40	20.40	2,950	-0.49%
03/02/2009	20.30	20.50	20.30	20.50	2,400	+2.50%
02/27/2009	19.20	20.00	19.20	20.00	7,750	+4.71%
02/26/2009	19.20	19.30	19.00	19.10	1,800	+0.58%
02/25/2009	18.99	18.99	18.99	18.99	2,100	0.00%
02/24/2009	18.99	18.99	18.99	18.99	900	-0.05%
02/23/2009	20.00	20.00	19.00	19.00	4,600	-5.00%
02/20/2009	20.00	20.00	20.00	20.00	200	0.00%
02/19/2009	20.00	20.00	20.00	20.00	300	+0.10%
02/18/2009	20.00	20.00	19.65	19.98	2,898	+0.15%
02/17/2009	19.50	19.95	19.50	19.95	1,000	+1.27%
02/13/2009	19.75	19.75	19.20	19.70	900	+0.77%
02/11/2009	18.80	19.55	18.80	19.55	1,100	+4.83%
02/10/2009	18.45	18.65	18.45	18.65	1,300	+2.19%