Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.64 27.37 25.97 26.55 75,092 - -4.01% 1 Stars: Appealing
02/08/2010 27.13 27.81 26.55 27.66 81,908 + +1.92% 1 Stars: Appealing
02/05/2010 24.81 29.06 24.81 27.14 134,304 - -0.70% 1 Stars: Appealing
02/04/2010 25.49 27.36 25.44 27.33 119,651 + +10.29% 1 Stars: Appealing
02/03/2010 24.65 24.97 24.34 24.78 34,168 + +2.10% 1 Stars: Appealing
02/02/2010 25.24 25.41 24.17 24.27 93,314 - -4.64% 1 Stars: Appealing
02/01/2010 26.73 26.73 25.43 25.45 86,712 - -5.25% 1 Stars: Appealing
01/29/2010 25.79 27.05 24.97 26.86 99,651 + +3.99% 1 Stars: Appealing
01/28/2010 24.79 26.34 24.69 25.83 78,712 + +3.17% 1 Stars: Appealing
01/27/2010 25.53 26.00 24.98 25.04 60,264 - -0.75% 1 Stars: Appealing
01/26/2010 25.11 25.50 24.55 25.23 72,509 + +1.19% 1 Stars: Appealing
01/25/2010 24.51 25.32 24.41 24.93 52,892 - -1.23% 1 Stars: Appealing
01/22/2010 23.81 25.29 23.74 25.24 82,842 + +6.32% 1 Stars: Appealing
01/21/2010 22.06 23.75 22.06 23.74 74,094 + +4.71% 1 Stars: Appealing
01/20/2010 22.95 23.24 22.59 22.67 62,159 + +2.54% 1 Stars: Appealing
01/19/2010 22.92 22.92 22.08 22.11 45,579 - -3.63% 1 Stars: Appealing
01/15/2010 22.21 23.17 22.09 22.94 66,387 + +3.87% 1 Stars: Appealing
01/14/2010 22.43 22.44 22.01 22.09 26,350 - -0.67% 1 Stars: Appealing
01/13/2010 22.76 23.23 22.14 22.24 37,293 - -3.47% 1 Stars: Appealing
01/12/2010 22.67 23.30 22.61 23.04 45,426 + +3.69% 1 Stars: Appealing
01/11/2010 21.90 22.49 21.87 22.22 29,453 - -0.14% 1 Stars: Appealing
01/08/2010 22.78 22.87 22.22 22.25 41,640 - -1.42% 1 Stars: Appealing
01/07/2010 22.99 23.19 22.48 22.57 49,729 - -1.31% 1 Stars: Appealing
01/06/2010 23.08 23.16 22.78 22.87 30,728 - -1.34% 1 Stars: Appealing
01/05/2010 23.66 23.68 23.17 23.18 27,149 - -1.36% 1 Stars: Appealing
01/04/2010 24.04 24.04 23.38 23.50 40,418 - -4.70% 1 Stars: Appealing
12/31/2009 23.79 24.66 23.67 24.66 37,062 + +3.09% 1 Stars: Appealing
12/30/2009 24.15 24.15 23.80 23.92 36,448 + +0.50% 1 Stars: Appealing
12/29/2009 23.57 23.82 23.54 23.80 15,407 + +0.55% 1 Stars: Appealing
12/28/2009 23.27 23.82 23.25 23.67 23,674 + +0.30% 1 Stars: Appealing
12/24/2009 23.83 23.83 23.52 23.60 31,286 - -1.67% 1 Stars: Appealing
12/23/2009 24.25 24.50 23.96 24.00 35,381 - -1.96% 1 Stars: Appealing
12/22/2009 24.85 24.92 24.47 24.48 58,430 - -2.16% 1 Stars: Appealing
12/21/2009 25.36 25.43 24.92 25.02 76,299 - -3.43% 1 Stars: Appealing
12/18/2009 25.92 26.77 25.81 25.91 52,751 - -1.52% 1 Stars: Appealing
12/17/2009 26.09 26.39 25.84 26.31 45,954 + +3.06% 1 Stars: Appealing
12/16/2009 25.46 25.71 25.10 25.53 40,188 - -1.73% 1 Stars: Appealing
12/15/2009 26.12 26.16 25.66 25.98 29,189 + +0.97% 1 Stars: Appealing
12/14/2009 26.28 26.56 25.72 25.73 48,937 - -4.14% 1 Stars: Appealing
12/11/2009 26.99 27.45 26.79 26.84 38,016 - -2.29% 1 Stars: Appealing
12/10/2009 27.46 27.65 27.15 27.47 50,673 - -2.00% 1 Stars: Appealing
12/09/2009 28.33 28.80 27.95 28.03 49,443 - -0.28% 1 Stars: Appealing
12/08/2009 28.21 28.70 27.68 28.11 52,548 + +2.63% 1 Stars: Appealing
12/07/2009 27.57 27.68 26.94 27.39 25,466 + +0.22% 1 Stars: Appealing
12/04/2009 26.85 28.43 26.49 27.33 67,421 - -3.56% 1 Stars: Appealing
12/03/2009 27.42 28.44 26.87 28.34 60,419 + +2.76% 1 Stars: Appealing
12/02/2009 28.10 28.10 27.11 27.58 51,984 - -1.82% 1 Stars: Appealing
12/01/2009 28.63 28.75 27.82 28.09 70,037 - -4.42% 1 Stars: Appealing
11/30/2009 29.75 30.37 29.36 29.39 94,970 - -1.28% 1 Stars: Appealing
11/27/2009 31.08 31.10 28.94 29.77 70,160 + +6.17% 1 Stars: Appealing
11/25/2009 28.48 28.71 27.98 28.04 37,034 - -2.67% 1 Stars: Appealing
11/24/2009 28.68 29.43 28.67 28.81 43,414 + +0.56% 1 Stars: Appealing
11/23/2009 28.32 28.89 27.67 28.65 68,017 - -3.27% 1 Stars: Appealing
11/20/2009 29.75 30.02 29.35 29.62 98,788 + +1.61% 1 Stars: Appealing
11/19/2009 28.46 29.68 28.24 29.15 96,456 + +5.46% 1 Stars: Appealing
11/18/2009 27.60 28.03 27.28 27.64 21,315 + +1.88% 1 Stars: Appealing
11/17/2009 27.49 27.91 27.13 27.13 44,324 - -0.07% 1 Stars: Appealing
11/16/2009 28.01 28.04 26.85 27.15 133,808 - -5.30% 1 Stars: Appealing
11/13/2009 29.09 29.65 28.37 28.67 88,807 - -2.42% 1 Stars: Appealing
11/12/2009 28.44 29.50 27.96 29.38 49,784 + +4.22% 1 Stars: Appealing
11/11/2009 27.96 28.65 27.50 28.19 57,040 - -2.15% 1 Stars: Appealing
11/10/2009 29.02 29.36 28.36 28.81 98,455 + +0.38% 1 Stars: Appealing
11/09/2009 30.15 30.15 28.69 28.70 118,570 - -7.63% 1 Stars: Appealing
11/06/2009 31.96 32.19 30.55 31.07 142,425 - -6.61% 1 Stars: Appealing
11/05/2009 32.39 33.27 31.10 33.27 79,620 - -0.09% 1 Stars: Appealing
11/04/2009 32.10 33.44 31.49 33.30 116,527 + +0.63% 1 Stars: Appealing
11/03/2009 34.86 35.26 32.99 33.09 96,137 - -3.10% 1 Stars: Appealing
11/02/2009 34.20 35.63 32.78 34.15 143,077 - -1.61% 1 Stars: Appealing
10/30/2009 32.14 34.90 31.88 34.71 216,819 + +9.05% 1 Stars: Appealing
10/29/2009 33.55 33.67 31.56 31.83 236,684 - -7.74% 1 Stars: Appealing
10/28/2009 31.65 34.54 31.63 34.50 203,417 + +9.56% 1 Stars: Appealing
10/27/2009 30.29 31.62 30.02 31.49 163,820 + +3.38% 1 Stars: Appealing
10/26/2009 29.31 30.64 28.09 30.46 179,082 + +3.61% 1 Stars: Appealing
10/23/2009 27.91 29.68 27.76 29.40 84,074 + +4.63% 1 Stars: Appealing
10/22/2009 29.26 30.00 27.97 28.10 92,988 - -0.57% 1 Stars: Appealing
10/21/2009 28.61 29.21 27.37 28.26 72,395 - -0.14% 1 Stars: Appealing
10/20/2009 27.43 28.67 27.43 28.30 64,130 + +2.80% 1 Stars: Appealing
10/19/2009 28.36 28.64 27.32 27.53 86,034 - -3.74% 1 Stars: Appealing
10/16/2009 28.24 29.11 28.23 28.60 96,387 + +3.06% 1 Stars: Appealing
10/15/2009 28.57 28.68 27.73 27.75 100,683 - -0.72% 1 Stars: Appealing
10/14/2009 28.60 29.04 27.95 27.95 79,704 - -5.89% 1 Stars: Appealing
10/13/2009 29.74 30.29 29.44 29.70 76,604 + +0.98% 1 Stars: Appealing
10/12/2009 29.22 29.73 28.79 29.41 38,691 - -1.04% 1 Stars: Appealing
10/09/2009 30.44 30.59 29.68 29.72 33,706 - -2.01% 1 Stars: Appealing
10/08/2009 30.90 31.22 29.92 30.33 80,401 - -4.38% 1 Stars: Appealing
10/07/2009 32.05 32.30 31.52 31.72 55,074 - -0.09% 1 Stars: Appealing
10/06/2009 32.04 32.53 30.86 31.75 87,761 - -3.82% 1 Stars: Appealing
10/05/2009 34.74 35.13 33.00 33.01 101,462 - -3.82% 1 Stars: Appealing
10/02/2009 35.57 35.96 34.32 34.32 145,635 - -0.35% 1 Stars: Appealing
10/01/2009 31.85 34.44 31.69 34.44 139,699 + +10.10% 1 Stars: Appealing
09/30/2009 30.62 32.53 30.51 31.28 82,312 + +0.81% 1 Stars: Appealing
09/29/2009 30.99 31.50 30.24 31.03 62,134 - -0.35% 1 Stars: Appealing
09/28/2009 32.72 32.97 31.00 31.14 55,584 - -6.61% 1 Stars: Appealing
09/25/2009 33.05 33.66 32.50 33.34 79,943 + +1.66% 1 Stars: Appealing
09/24/2009 31.04 33.25 30.78 32.80 102,886 + +5.64% 1 Stars: Appealing
09/23/2009 29.88 31.05 29.42 31.05 51,284 + +3.85% 1 Stars: Appealing
09/22/2009 29.97 30.50 29.72 29.90 42,476 - -2.69% 1 Stars: Appealing
09/21/2009 31.39 31.59 30.46 30.73 47,037 + +1.31% 1 Stars: Appealing
09/18/2009 29.94 30.93 29.94 30.33 27,909 - -0.26% 1 Stars: Appealing
09/17/2009 29.96 30.90 29.24 30.41 56,222 + +1.43% 1 Stars: Appealing