Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.87 28.30 27.57 27.76 286,185 + +1.06% 4 Stars: Appealing
02/08/2010 27.53 27.75 27.08 27.47 248,910 + +0.81% 4 Stars: Appealing
02/05/2010 28.16 28.16 26.05 27.25 1,240,376 - -3.68% 4 Stars: Appealing
02/04/2010 28.99 29.10 28.22 28.29 384,924 - -3.02% 4 Stars: Appealing
02/03/2010 29.41 29.41 28.65 29.17 218,126 - -1.85% 4 Stars: Appealing
02/02/2010 29.41 29.78 29.25 29.72 250,676 + +1.09% 4 Stars: Appealing
02/01/2010 29.48 29.53 28.84 29.40 320,228 + +1.48% 4 Stars: Appealing
01/29/2010 29.44 29.82 28.84 28.97 326,938 - -1.19% 4 Stars: Appealing
01/28/2010 29.99 29.99 29.00 29.32 329,120 - -1.08% 4 Stars: Appealing
01/27/2010 29.88 29.99 29.39 29.64 244,743 - -0.57% 4 Stars: Appealing
01/26/2010 29.64 30.00 29.35 29.81 246,145 - 0.00% 4 Stars: Appealing
01/25/2010 29.80 29.93 29.53 29.81 284,079 + +0.74% 4 Stars: Appealing
01/22/2010 29.76 30.10 29.17 29.59 297,278 - -0.17% 4 Stars: Appealing
01/21/2010 30.22 30.22 29.31 29.64 305,047 - -1.04% 4 Stars: Appealing
01/20/2010 30.31 30.31 29.65 29.95 376,515 - -0.56% 4 Stars: Appealing
01/19/2010 29.74 30.12 29.65 30.12 310,968 + +2.28% 4 Stars: Appealing
01/15/2010 29.02 29.57 28.84 29.45 270,985 + +1.38% 4 Stars: Appealing
01/14/2010 29.34 29.40 29.00 29.05 291,196 - -1.53% 4 Stars: Appealing
01/13/2010 29.92 30.02 28.05 29.50 805,046 - -1.27% 4 Stars: Appealing
01/12/2010 30.01 30.35 29.76 29.88 323,630 - -0.93% 4 Stars: Appealing
01/11/2010 30.02 30.49 30.00 30.16 229,722 + +0.53% 4 Stars: Appealing
01/08/2010 30.26 30.26 29.27 30.00 527,703 - -1.61% 4 Stars: Appealing
01/07/2010 31.21 31.29 30.12 30.49 485,212 - -1.96% 4 Stars: Appealing
01/06/2010 30.83 31.54 30.80 31.10 571,040 + +1.17% 4 Stars: Appealing
01/05/2010 30.19 30.91 30.19 30.74 399,559 + +1.82% 4 Stars: Appealing
01/04/2010 29.21 30.25 29.20 30.19 423,253 + +3.14% 4 Stars: Appealing
12/31/2009 29.55 29.65 29.21 29.27 164,628 - -0.54% 4 Stars: Appealing
12/30/2009 29.65 29.65 29.05 29.43 378,773 - -0.34% 4 Stars: Appealing
12/29/2009 29.60 29.69 29.33 29.53 319,234 - -0.14% 4 Stars: Appealing
12/28/2009 29.46 29.83 29.46 29.57 377,915 - -0.07% 4 Stars: Appealing
12/24/2009 29.65 29.72 29.46 29.59 157,099 + +0.31% 5 Stars: Appealing
12/23/2009 29.50 29.94 29.31 29.50 457,875 + +0.20% 5 Stars: Appealing
12/22/2009 28.49 29.55 28.33 29.44 436,464 + +3.99% 5 Stars: Appealing
12/21/2009 27.92 28.34 27.80 28.31 304,049 + +2.57% 4 Stars: Appealing
12/18/2009 27.89 28.17 27.59 27.60 788,789 + +0.22% 4 Stars: Appealing
12/17/2009 27.48 27.74 27.35 27.54 251,553 - 0.00% 4 Stars: Appealing
12/16/2009 27.52 27.90 27.30 27.54 305,698 + +0.81% 4 Stars: Appealing
12/15/2009 26.96 27.49 26.96 27.32 302,318 + +0.70% 4 Stars: Appealing
12/14/2009 26.44 27.19 26.21 27.13 405,937 + +3.71% 4 Stars: Appealing
12/11/2009 26.03 26.27 26.02 26.16 219,856 + +0.38% 4 Stars: Appealing
12/10/2009 25.89 26.18 25.53 26.06 263,659 + +1.80% 4 Stars: Appealing
12/09/2009 25.49 25.60 25.26 25.60 230,649 + +1.39% 4 Stars: Appealing
12/08/2009 25.22 25.43 25.01 25.25 235,980 - -0.12% 4 Stars: Appealing
12/07/2009 25.00 25.42 25.00 25.28 231,548 + +1.00% 4 Stars: Appealing
12/04/2009 25.30 25.61 24.76 25.03 344,369 - -0.95% 4 Stars: Appealing
12/03/2009 25.66 25.70 25.22 25.27 203,298 - -1.13% 4 Stars: Appealing
12/02/2009 25.58 25.70 25.37 25.56 575,039 - -0.16% 4 Stars: Appealing
12/01/2009 25.77 25.90 25.53 25.60 345,235 - -0.19% 4 Stars: Appealing
11/30/2009 25.48 25.73 25.25 25.65 182,173 + +0.67% 4 Stars: Appealing
11/27/2009 25.07 25.50 24.65 25.48 154,416 - -0.20% 4 Stars: Appealing
11/25/2009 25.01 25.74 25.01 25.53 254,286 + +2.08% 4 Stars: Appealing
11/24/2009 24.67 25.11 24.37 25.01 280,225 + +2.17% 4 Stars: Appealing
11/23/2009 24.42 24.70 24.40 24.48 214,149 + +0.62% 4 Stars: Appealing
11/20/2009 24.27 24.50 24.20 24.33 193,006 - -0.49% 4 Stars: Appealing
11/19/2009 24.60 24.69 24.31 24.45 249,861 - -1.81% 4 Stars: Appealing
11/18/2009 24.98 25.00 24.39 24.90 243,947 + +1.30% 4 Stars: Appealing
11/17/2009 23.86 24.61 23.74 24.58 409,144 + +2.16% 4 Stars: Appealing
11/16/2009 23.95 24.07 23.76 24.06 441,549 + +0.54% 4 Stars: Appealing
11/13/2009 23.98 24.09 23.67 23.93 463,737 + +1.23% 4 Stars: Appealing
11/12/2009 24.02 24.16 23.52 23.64 405,256 - -1.50% 4 Stars: Appealing
11/11/2009 25.22 25.22 23.75 24.00 777,637 - -2.60% 4 Stars: Appealing
11/10/2009 25.74 25.80 23.40 24.64 1,126,046 - -4.24% 4 Stars: Appealing
11/09/2009 25.56 25.81 25.18 25.73 420,636 + +2.59% 4 Stars: Appealing
11/06/2009 24.98 25.44 24.90 25.08 250,874 + +0.12% 4 Stars: Appealing
11/05/2009 24.81 25.18 24.52 25.05 348,208 + +1.62% 4 Stars: Appealing
11/04/2009 25.19 25.25 24.55 24.65 468,634 + +0.04% 4 Stars: Appealing
11/03/2009 24.25 24.85 24.11 24.64 321,551 + +0.90% 4 Stars: Appealing
11/02/2009 24.09 24.62 24.00 24.42 493,289 + +1.71% 4 Stars: Appealing
10/30/2009 25.27 25.45 22.86 24.01 907,966 - -4.95% 4 Stars: Appealing
10/29/2009 24.15 25.45 24.15 25.26 675,395 - -0.08% 4 Stars: Appealing
10/28/2009 26.09 26.18 24.87 25.28 636,471 - -3.62% 4 Stars: Appealing
10/27/2009 26.47 26.53 25.47 26.23 590,378 - -0.79% 4 Stars: Appealing
10/26/2009 27.10 27.30 26.25 26.44 432,973 - -0.86% 5 Stars: Appealing
10/23/2009 26.99 27.03 26.36 26.67 476,381 + +0.76% 5 Stars: Appealing
10/22/2009 26.44 26.50 25.95 26.47 670,122 - -0.90% 5 Stars: Appealing
10/21/2009 26.50 27.24 26.50 26.71 388,355 + +0.11% 5 Stars: Appealing
10/20/2009 26.96 27.21 26.55 26.68 434,030 - -0.15% 5 Stars: Appealing
10/19/2009 26.70 26.84 26.28 26.72 344,282 + +1.71% 5 Stars: Appealing
10/16/2009 25.89 26.33 25.62 26.27 337,733 + +1.27% 5 Stars: Appealing
10/15/2009 25.89 25.97 25.70 25.94 266,736 + +0.58% 5 Stars: Appealing
10/14/2009 25.44 25.83 25.20 25.79 389,679 + +2.42% 5 Stars: Appealing
10/13/2009 25.56 25.67 25.02 25.18 639,774 - -1.76% 5 Stars: Appealing
10/12/2009 25.45 25.85 24.94 25.63 462,075 + +1.46% 5 Stars: Appealing
10/09/2009 25.19 25.84 24.90 25.26 382,640 + +1.24% 5 Stars: Appealing
10/08/2009 24.76 24.98 24.66 24.95 438,468 + +1.84% 5 Stars: Appealing
10/07/2009 24.35 24.70 24.35 24.50 311,827 + +0.41% 5 Stars: Appealing
10/06/2009 24.16 24.65 24.05 24.40 523,260 + +2.31% 5 Stars: Appealing
10/05/2009 23.68 24.71 23.42 23.85 702,910 + +2.58% 5 Stars: Appealing
10/02/2009 22.71 23.39 22.20 23.25 434,306 + +1.00% 5 Stars: Appealing
10/01/2009 23.73 23.73 22.97 23.02 427,711 - -2.58% 5 Stars: Appealing
09/30/2009 23.21 23.71 23.06 23.63 373,136 + +1.46% 5 Stars: Appealing
09/29/2009 23.05 23.31 22.85 23.29 323,694 + +0.56% 5 Stars: Appealing
09/28/2009 23.08 23.23 22.63 23.16 332,954 + +1.14% 5 Stars: Appealing
09/25/2009 22.80 23.04 22.73 22.90 411,723 + +0.09% 5 Stars: Appealing
09/24/2009 22.92 23.05 22.60 22.88 551,745 - -0.48% 5 Stars: Appealing
09/23/2009 23.02 23.02 22.52 22.99 875,825 - -0.30% 5 Stars: Appealing
09/22/2009 22.94 23.20 22.87 23.06 711,793 + +1.01% 5 Stars: Appealing
09/21/2009 22.81 22.95 22.14 22.83 741,474 - -0.35% 5 Stars: Appealing
09/18/2009 22.70 22.96 21.91 22.91 1,140,811 + +3.11% 5 Stars: Appealing
09/17/2009 23.13 23.13 22.15 22.22 511,798 - -0.85% 5 Stars: Appealing