Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.11 2.12 2.02 2.04 1,028,892 - -0.97% 3 Stars: Appealing
02/08/2010 2.10 2.12 2.06 2.06 583,396 - -1.90% 3 Stars: Appealing
02/05/2010 2.09 2.19 2.01 2.10 1,426,826 + +0.48% 3 Stars: Appealing
02/04/2010 2.30 2.35 2.09 2.09 1,375,951 - -9.13% 3 Stars: Appealing
02/03/2010 2.15 2.44 2.10 2.30 1,778,658 + +10.05% 3 Stars: Appealing
02/02/2010 2.05 2.14 2.04 2.09 810,825 + +2.45% 3 Stars: Appealing
02/01/2010 1.97 2.04 1.92 2.04 649,004 + +5.15% 3 Stars: Appealing
01/29/2010 1.99 2.09 1.94 1.94 946,642 - -1.02% 3 Stars: Appealing
01/28/2010 2.04 2.08 1.96 1.96 1,067,891 - -2.97% 3 Stars: Appealing
01/27/2010 2.12 2.15 2.01 2.02 1,047,828 - -5.16% 3 Stars: Appealing
01/26/2010 2.18 2.18 2.12 2.13 905,641 - -1.84% 3 Stars: Appealing
01/25/2010 2.25 2.36 2.14 2.17 919,121 - -1.81% 3 Stars: Appealing
01/22/2010 2.19 2.36 2.07 2.21 1,387,422 + +1.84% 3 Stars: Appealing
01/21/2010 2.34 2.42 2.13 2.17 1,589,542 - -7.26% 3 Stars: Appealing
01/20/2010 2.42 2.48 2.26 2.34 1,305,183 - -4.49% 3 Stars: Appealing
01/19/2010 2.42 2.46 2.41 2.45 715,487 + +1.24% 3 Stars: Appealing
01/15/2010 2.55 2.58 2.40 2.42 1,301,274 - -3.97% 3 Stars: Appealing
01/14/2010 2.69 2.69 2.50 2.52 1,389,056 - -4.18% 3 Stars: Appealing
01/13/2010 2.50 2.65 2.45 2.63 2,100,845 + +6.05% 3 Stars: Appealing
01/12/2010 2.88 2.90 2.46 2.48 3,669,878 - -13.59% 3 Stars: Appealing
01/11/2010 3.08 3.08 2.87 2.87 1,629,399 - -3.69% 3 Stars: Appealing
01/08/2010 3.00 3.04 2.87 2.98 2,637,049 - -4.18% 3 Stars: Appealing
01/07/2010 3.49 3.51 3.06 3.11 2,510,065 - -11.90% 3 Stars: Appealing
01/06/2010 3.40 3.63 3.34 3.53 2,039,848 + +4.75% 3 Stars: Appealing
01/05/2010 3.23 3.55 3.22 3.37 2,326,806 + +4.33% 3 Stars: Appealing
01/04/2010 3.24 3.24 3.09 3.23 894,897 + +1.89% 3 Stars: Appealing
12/31/2009 3.11 3.20 3.05 3.17 809,896 + +2.26% 3 Stars: Appealing
12/30/2009 3.08 3.14 3.04 3.10 789,950 + +0.32% 3 Stars: Appealing
12/29/2009 3.23 3.23 3.08 3.09 617,160 - -2.83% 3 Stars: Appealing
12/28/2009 3.27 3.28 3.15 3.18 488,723 - -1.85% 3 Stars: Appealing
12/24/2009 3.29 3.30 3.18 3.24 344,196 - -0.61% 3 Stars: Appealing
12/23/2009 3.16 3.27 3.14 3.26 829,215 + +4.49% 3 Stars: Appealing
12/22/2009 3.15 3.18 3.11 3.12 719,075 - -0.32% 3 Stars: Appealing
12/21/2009 3.20 3.24 3.10 3.13 772,799 - -1.88% 3 Stars: Appealing
12/18/2009 3.09 3.23 3.08 3.19 2,446,764 + +3.57% 3 Stars: Appealing
12/17/2009 3.03 3.11 3.01 3.08 727,664 + +0.33% 3 Stars: Appealing
12/16/2009 3.21 3.22 3.06 3.07 934,950 - -3.46% 3 Stars: Appealing
12/15/2009 3.29 3.30 3.16 3.18 844,370 - -2.15% 3 Stars: Appealing
12/14/2009 3.20 3.25 3.11 3.25 480,234 + +2.20% 3 Stars: Appealing
12/11/2009 3.20 3.21 3.04 3.18 754,078 + +0.32% 3 Stars: Appealing
12/10/2009 2.96 3.28 2.94 3.17 1,635,242 + +7.82% 3 Stars: Appealing
12/09/2009 3.10 3.16 2.90 2.94 1,409,617 - -4.85% 3 Stars: Appealing
12/08/2009 3.25 3.28 3.03 3.09 1,511,139 - -6.08% 3 Stars: Appealing
12/07/2009 3.34 3.35 3.26 3.29 629,929 - -1.50% 3 Stars: Appealing
12/04/2009 3.35 3.39 3.25 3.34 573,856 + +1.83% 3 Stars: Appealing
12/03/2009 3.26 3.41 3.26 3.28 687,460 - -0.91% 3 Stars: Appealing
12/02/2009 3.35 3.46 3.27 3.31 741,629 - -1.49% 3 Stars: Appealing
12/01/2009 3.39 3.52 3.35 3.36 1,167,281 + +3.07% 3 Stars: Appealing
11/30/2009 3.36 3.36 3.18 3.26 1,186,451 - -3.83% 3 Stars: Appealing
11/27/2009 3.32 3.54 3.29 3.39 502,381 - -5.31% 3 Stars: Appealing
11/25/2009 3.84 3.84 3.55 3.58 576,038 - -3.24% 3 Stars: Appealing
11/24/2009 3.45 3.73 3.35 3.70 1,270,431 + +7.87% 3 Stars: Appealing
11/23/2009 3.40 3.48 3.33 3.43 977,334 + +3.31% 3 Stars: Appealing
11/20/2009 3.38 3.39 3.21 3.32 1,186,839 + +1.53% 3 Stars: Appealing
11/19/2009 3.40 3.56 3.15 3.27 7,357,477 - -20.44% 3 Stars: Appealing
11/18/2009 4.07 4.11 3.92 4.11 338,988 + +2.24% 3 Stars: Appealing
11/17/2009 4.00 4.10 3.90 4.02 509,768 + +1.77% 3 Stars: Appealing
11/16/2009 3.89 4.00 3.84 3.95 398,809 + +3.13% 3 Stars: Appealing
11/13/2009 3.85 3.88 3.72 3.83 424,602 + +1.06% 3 Stars: Appealing
11/12/2009 4.00 4.05 3.79 3.79 416,115 - -5.25% 3 Stars: Appealing
11/11/2009 3.99 4.06 3.91 4.00 585,545 + +2.30% 3 Stars: Appealing
11/10/2009 3.91 4.00 3.87 3.91 424,391 + +0.51% 3 Stars: Appealing
11/09/2009 3.93 3.96 3.80 3.89 610,054 + +2.10% 3 Stars: Appealing
11/06/2009 3.71 3.84 3.70 3.81 280,077 - 0.00% 2 Stars: Appealing
11/05/2009 3.69 3.87 3.66 3.81 450,083 + +4.10% 2 Stars: Appealing
11/04/2009 3.71 3.82 3.65 3.66 375,567 - -1.35% 2 Stars: Appealing
11/03/2009 3.72 3.84 3.62 3.71 525,208 - -0.80% 2 Stars: Appealing
11/02/2009 3.75 3.85 3.58 3.74 1,009,577 + +0.81% 2 Stars: Appealing
10/30/2009 3.87 4.04 3.65 3.71 1,266,233 - -7.25% 2 Stars: Appealing
10/29/2009 3.77 4.17 3.77 4.00 893,639 + +6.10% 2 Stars: Appealing
10/28/2009 4.23 4.23 3.75 3.77 1,538,512 - -9.81% 2 Stars: Appealing
10/27/2009 4.31 4.68 4.06 4.18 2,401,601 + +5.03% 2 Stars: Appealing
10/26/2009 4.41 4.47 3.75 3.98 3,477,626 - -9.34% 2 Stars: Appealing
10/23/2009 4.92 4.92 4.39 4.39 1,811,834 - -13.41% 2 Stars: Appealing
10/22/2009 5.16 5.17 4.56 5.07 2,076,245 - -3.98% 2 Stars: Appealing
10/21/2009 5.24 5.35 5.16 5.28 538,162 - 0.00% 2 Stars: Appealing
10/20/2009 5.55 5.55 5.19 5.28 742,717 - -2.94% 2 Stars: Appealing
10/19/2009 5.32 5.50 5.30 5.44 492,351 + +3.03% 2 Stars: Appealing
10/16/2009 5.44 5.46 5.28 5.28 672,079 - -3.65% 2 Stars: Appealing
10/15/2009 5.53 5.55 5.40 5.48 542,364 - -1.62% 2 Stars: Appealing
10/14/2009 5.59 5.60 5.44 5.57 448,317 + +0.91% 2 Stars: Appealing
10/13/2009 5.52 5.58 5.40 5.52 550,050 - 0.00% 2 Stars: Appealing
10/12/2009 5.62 5.75 5.46 5.52 752,022 - -0.54% 2 Stars: Appealing
10/09/2009 5.51 5.55 5.40 5.55 574,029 + +0.91% 2 Stars: Appealing
10/08/2009 5.57 5.58 5.41 5.50 1,142,729 + +5.16% 2 Stars: Appealing
10/07/2009 5.34 5.36 5.17 5.23 458,721 - -1.32% 2 Stars: Appealing
10/06/2009 5.30 5.36 5.13 5.30 736,268 + +1.15% 2 Stars: Appealing
10/05/2009 5.20 5.25 5.11 5.24 564,609 + +3.56% 2 Stars: Appealing
10/02/2009 4.80 5.37 4.62 5.06 1,401,573 + +1.81% 2 Stars: Appealing
10/01/2009 5.47 5.47 4.90 4.97 2,075,198 - -9.64% 2 Stars: Appealing
09/30/2009 5.21 5.71 5.16 5.50 3,324,350 + +7.63% 2 Stars: Appealing
09/29/2009 5.09 5.19 5.06 5.11 435,148 + +0.39% 2 Stars: Appealing
09/28/2009 5.08 5.15 5.06 5.09 632,679 + +0.99% 2 Stars: Appealing
09/25/2009 5.05 5.19 4.93 5.04 653,829 + +0.40% 2 Stars: Appealing
09/24/2009 5.10 5.20 4.95 5.02 594,734 - -1.18% 2 Stars: Appealing
09/23/2009 5.07 5.24 4.95 5.08 1,008,615 + +0.20% 2 Stars: Appealing
09/22/2009 5.15 5.33 5.00 5.07 1,294,044 - -1.17% 2 Stars: Appealing
09/21/2009 4.63 5.30 4.42 5.13 2,378,068 + +12.50% 2 Stars: Appealing
09/18/2009 4.04 4.57 3.93 4.56 1,757,945 + +15.74% 2 Stars: Appealing
09/17/2009 3.99 4.11 3.90 3.94 786,651 + +1.03% 2 Stars: Appealing