Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.23 11.39 11.12 11.27 39,640 + +1.71% 5 Stars: Appealing
02/08/2010 11.01 11.28 10.84 11.08 57,881 + +0.36% 5 Stars: Appealing
02/05/2010 11.05 11.17 10.85 11.04 54,390 + +0.55% 5 Stars: Appealing
02/04/2010 11.53 11.66 10.81 10.98 99,603 - -5.83% 5 Stars: Appealing
02/03/2010 11.74 11.87 11.58 11.66 61,723 - -0.77% 5 Stars: Appealing
02/02/2010 11.80 11.83 11.62 11.75 94,989 + +0.17% 5 Stars: Appealing
02/01/2010 11.68 11.85 11.62 11.73 71,152 + +0.26% 5 Stars: Appealing
01/29/2010 11.72 11.94 11.53 11.70 115,958 - -0.17% 5 Stars: Appealing
01/28/2010 11.87 11.87 11.50 11.72 72,161 - -0.85% 5 Stars: Appealing
01/27/2010 11.52 11.99 11.52 11.82 86,544 + +1.81% 5 Stars: Appealing
01/26/2010 11.69 11.80 11.52 11.61 102,427 - -0.85% 5 Stars: Appealing
01/25/2010 11.83 11.86 11.70 11.71 45,688 - -1.10% 5 Stars: Appealing
01/22/2010 11.86 11.97 11.74 11.84 74,682 - -0.67% 5 Stars: Appealing
01/21/2010 12.00 12.05 11.76 11.92 61,630 - -1.24% 5 Stars: Appealing
01/20/2010 12.10 12.11 11.84 12.07 55,551 - -0.82% 5 Stars: Appealing
01/19/2010 11.92 12.25 11.88 12.17 50,752 + +2.44% 5 Stars: Appealing
01/15/2010 12.02 12.06 11.67 11.88 75,064 - -1.41% 5 Stars: Appealing
01/14/2010 12.00 12.33 11.97 12.05 60,852 + +0.58% 5 Stars: Appealing
01/13/2010 12.06 12.08 11.83 11.98 76,850 - -0.83% 5 Stars: Appealing
01/12/2010 12.12 12.28 12.00 12.08 39,521 - -1.31% 5 Stars: Appealing
01/11/2010 11.98 12.26 11.96 12.24 108,281 + +2.34% 5 Stars: Appealing
01/08/2010 12.03 12.03 11.79 11.96 53,635 - -0.66% 5 Stars: Appealing
01/07/2010 11.96 12.05 11.90 12.04 42,171 + +0.67% 5 Stars: Appealing
01/06/2010 12.10 12.12 11.95 11.96 58,426 - -1.56% 5 Stars: Appealing
01/05/2010 12.22 12.35 12.15 12.15 86,006 - -0.98% 5 Stars: Appealing
01/04/2010 11.93 12.35 11.86 12.27 108,392 + +3.98% 5 Stars: Appealing
12/31/2009 11.88 12.02 11.78 11.80 89,561 - -0.51% 5 Stars: Appealing
12/30/2009 12.11 12.20 11.80 11.86 163,234 - -2.63% 5 Stars: Appealing
12/29/2009 12.24 12.30 12.05 12.18 55,619 - -0.57% 5 Stars: Appealing
12/28/2009 12.10 12.32 12.07 12.25 77,801 + +1.66% 5 Stars: Appealing
12/24/2009 11.92 12.06 11.85 12.05 31,945 + +1.09% 5 Stars: Appealing
12/23/2009 11.63 11.97 11.58 11.92 128,276 + +3.74% 5 Stars: Appealing
12/22/2009 11.44 11.50 11.30 11.49 70,595 + +1.14% 5 Stars: Appealing
12/21/2009 11.07 11.48 10.98 11.36 64,759 + +3.46% 5 Stars: Appealing
12/18/2009 11.28 11.31 10.96 10.98 170,803 - -1.70% 5 Stars: Appealing
12/17/2009 11.35 11.42 11.10 11.17 45,931 - -1.50% 5 Stars: Appealing
12/16/2009 11.42 11.42 11.27 11.34 61,871 + +0.35% 5 Stars: Appealing
12/15/2009 11.36 11.47 11.28 11.30 101,835 - -0.96% 5 Stars: Appealing
12/14/2009 11.18 11.47 11.14 11.41 107,663 + +2.06% 5 Stars: Appealing
12/11/2009 11.04 11.24 10.96 11.18 159,615 + +2.01% 5 Stars: Appealing
12/10/2009 10.85 11.00 10.82 10.96 162,551 + +1.67% 5 Stars: Appealing
12/09/2009 10.80 10.82 10.57 10.78 56,384 + +0.84% 5 Stars: Appealing
12/08/2009 10.73 10.81 10.65 10.69 51,566 - -0.65% 5 Stars: Appealing
12/07/2009 10.51 10.82 10.50 10.76 64,427 + +1.89% 5 Stars: Appealing
12/04/2009 10.35 10.62 10.30 10.56 72,199 + +4.14% 5 Stars: Appealing
12/03/2009 10.63 10.69 10.10 10.14 57,714 - -3.98% 5 Stars: Appealing
12/02/2009 10.49 10.65 10.42 10.56 40,752 + +0.48% 5 Stars: Appealing
12/01/2009 10.50 10.57 10.37 10.51 54,132 + +0.86% 5 Stars: Appealing
11/30/2009 10.39 10.45 10.18 10.42 151,998 - -0.19% 5 Stars: Appealing
11/27/2009 10.37 10.60 10.37 10.44 41,307 - -1.51% 5 Stars: Appealing
11/25/2009 10.67 10.82 10.54 10.60 83,399 + +0.09% 5 Stars: Appealing
11/24/2009 10.47 10.72 10.44 10.59 140,352 + +0.95% 5 Stars: Appealing
11/23/2009 9.96 10.55 9.94 10.49 239,243 + +5.32% 5 Stars: Appealing
11/20/2009 9.64 9.98 9.64 9.96 161,305 + +2.36% 5 Stars: Appealing
11/19/2009 9.50 9.79 9.34 9.73 161,111 + +1.35% 5 Stars: Appealing
11/18/2009 9.59 9.66 9.49 9.60 66,735 - -0.10% 5 Stars: Appealing
11/17/2009 9.56 9.69 9.52 9.61 52,546 - -0.21% 5 Stars: Appealing
11/16/2009 9.52 9.77 9.48 9.63 156,646 + +1.58% 5 Stars: Appealing
11/13/2009 9.45 9.54 9.32 9.48 110,463 + +0.53% 5 Stars: Appealing
11/12/2009 9.82 9.85 9.38 9.43 149,267 - -3.87% 5 Stars: Appealing
11/11/2009 9.71 9.81 9.62 9.81 163,707 + +2.08% 5 Stars: Appealing
11/10/2009 9.56 9.73 9.47 9.61 60,328 + +0.10% 5 Stars: Appealing
11/09/2009 9.40 9.60 9.37 9.60 91,128 + +2.56% 5 Stars: Appealing
11/06/2009 9.34 9.47 9.30 9.36 282,699 - -0.95% 5 Stars: Appealing
11/05/2009 9.35 9.49 9.25 9.45 72,173 + +2.05% 5 Stars: Appealing
11/04/2009 9.25 9.40 9.25 9.26 94,753 + +0.43% 5 Stars: Appealing
11/03/2009 9.26 9.38 9.16 9.22 160,540 - -1.39% 5 Stars: Appealing
11/02/2009 8.71 9.42 8.71 9.35 164,748 + +1.85% 5 Stars: Appealing
10/30/2009 9.20 9.28 9.12 9.18 99,885 - -0.65% 5 Stars: Appealing
10/29/2009 9.15 9.31 9.07 9.24 63,478 + +1.65% 5 Stars: Appealing
10/28/2009 9.26 9.50 9.05 9.09 106,325 - -2.05% 5 Stars: Appealing
10/27/2009 9.33 9.44 9.28 9.28 76,661 + +0.11% 5 Stars: Appealing
10/26/2009 9.50 9.56 9.26 9.27 63,310 - -2.32% 5 Stars: Appealing
10/23/2009 9.56 9.58 9.45 9.49 95,987 - -0.73% 5 Stars: Appealing
10/22/2009 9.25 9.58 9.25 9.56 124,816 + +3.35% 5 Stars: Appealing
10/21/2009 9.26 9.48 9.25 9.25 81,580 - -0.86% 5 Stars: Appealing
10/20/2009 9.36 9.38 9.24 9.33 55,893 - -0.64% 5 Stars: Appealing
10/19/2009 9.40 9.48 9.36 9.39 57,672 - -0.11% 5 Stars: Appealing
10/16/2009 9.31 9.44 9.22 9.40 66,571 + +0.43% 5 Stars: Appealing
10/15/2009 9.28 9.40 9.25 9.36 49,179 - -0.11% 5 Stars: Appealing
10/14/2009 9.34 9.45 9.25 9.37 84,267 + +1.08% 5 Stars: Appealing
10/13/2009 9.33 9.33 9.25 9.27 53,519 - -1.07% 5 Stars: Appealing
10/12/2009 9.33 9.40 9.29 9.37 74,700 + +1.08% 5 Stars: Appealing
10/09/2009 9.26 9.33 9.07 9.27 164,981 - -0.22% 5 Stars: Appealing
10/08/2009 8.95 9.37 8.83 9.29 202,231 + +4.74% 5 Stars: Appealing
10/07/2009 9.00 9.04 8.74 8.87 51,785 - -1.77% 5 Stars: Appealing
10/06/2009 8.90 9.03 8.82 9.03 74,744 + +2.38% 5 Stars: Appealing
10/05/2009 8.73 8.87 8.61 8.82 82,886 + +1.73% 5 Stars: Appealing
10/02/2009 8.60 8.76 8.60 8.67 55,342 - -0.57% 5 Stars: Appealing
10/01/2009 8.76 8.87 8.66 8.72 104,084 - -0.68% 5 Stars: Appealing
09/30/2009 8.85 9.00 8.68 8.78 190,276 + +0.34% 5 Stars: Appealing
09/29/2009 9.06 9.15 8.75 8.75 421,674 - -3.63% 5 Stars: Appealing
09/28/2009 9.18 9.28 9.08 9.08 154,878 - -0.87% 5 Stars: Appealing
09/25/2009 9.27 9.28 9.07 9.16 69,439 - -0.97% 5 Stars: Appealing
09/24/2009 9.50 9.59 9.23 9.25 78,062 - -2.73% 5 Stars: Appealing
09/23/2009 9.48 9.72 9.40 9.51 52,427 + +0.74% 5 Stars: Appealing
09/22/2009 9.39 9.48 9.37 9.44 27,379 + +0.85% 5 Stars: Appealing
09/21/2009 9.43 9.43 9.30 9.36 58,441 - -1.27% 5 Stars: Appealing
09/18/2009 9.52 9.53 9.31 9.48 120,403 - -0.11% 5 Stars: Appealing
09/17/2009 9.34 9.60 9.34 9.49 50,575 + +1.61% 5 Stars: Appealing