Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.71 10.87 10.47 10.56 2,390,471 - -3.21% 5 Stars: Appealing
11/19/2009 10.97 11.02 10.72 10.91 2,815,804 - -1.62% 5 Stars: Appealing
11/18/2009 11.36 11.48 11.01 11.09 2,442,544 - -2.03% 5 Stars: Appealing
11/17/2009 11.20 11.37 11.08 11.32 3,358,495 - -1.31% 5 Stars: Appealing
11/16/2009 10.86 11.49 10.86 11.47 4,872,403 + +6.70% 5 Stars: Appealing
11/13/2009 10.84 10.87 10.62 10.75 3,098,317 - -0.37% 5 Stars: Appealing
11/12/2009 11.42 11.59 10.66 10.79 5,114,203 - -5.76% 5 Stars: Appealing
11/11/2009 11.37 11.60 11.25 11.45 3,624,004 + +2.05% 5 Stars: Appealing
11/10/2009 10.93 11.33 10.84 11.22 3,403,787 + +1.36% 5 Stars: Appealing
11/09/2009 10.82 11.15 10.82 11.07 4,361,062 + +4.63% 5 Stars: Appealing
11/06/2009 10.66 11.00 10.40 10.58 4,303,404 - -1.58% 5 Stars: Appealing
11/05/2009 10.22 10.75 10.12 10.75 4,450,560 + +6.54% 5 Stars: Appealing
11/04/2009 10.49 10.57 10.08 10.09 4,863,206 - -0.49% 5 Stars: Appealing
11/03/2009 9.66 10.20 9.45 10.14 6,203,281 + +3.89% 5 Stars: Appealing
11/02/2009 9.39 9.90 9.30 9.76 8,401,311 + +6.78% 5 Stars: Appealing
10/30/2009 9.60 10.16 9.03 9.14 12,323,215 - -12.54% 5 Stars: Appealing
10/29/2009 10.25 10.60 10.05 10.45 8,644,712 + +10.47% 5 Stars: Appealing
10/28/2009 10.44 10.56 9.29 9.46 8,215,642 - -11.01% 5 Stars: Appealing
10/27/2009 11.49 11.49 10.50 10.63 5,454,923 - -5.76% 5 Stars: Appealing
10/26/2009 11.80 12.23 11.22 11.28 5,329,414 - -3.01% 5 Stars: Appealing
10/23/2009 11.62 11.97 11.53 11.63 5,159,703 + +0.87% 5 Stars: Appealing
10/22/2009 11.16 11.56 10.86 11.53 4,428,607 + +2.58% 5 Stars: Appealing
10/21/2009 11.30 11.70 11.10 11.24 4,267,516 - -1.14% 5 Stars: Appealing
10/20/2009 12.10 12.24 11.13 11.37 5,954,249 - -1.47% 5 Stars: Appealing
10/19/2009 10.81 11.74 10.81 11.54 6,019,319 + +8.26% 5 Stars: Appealing
10/16/2009 10.70 10.80 10.45 10.66 3,133,397 - -2.11% 5 Stars: Appealing
10/15/2009 10.75 10.96 10.56 10.89 3,839,372 + +0.83% 5 Stars: Appealing
10/14/2009 10.25 10.83 10.25 10.80 6,572,980 + +7.78% 5 Stars: Appealing
10/13/2009 10.24 10.24 9.83 10.02 2,821,489 - -1.47% 5 Stars: Appealing
10/12/2009 10.27 10.50 10.12 10.17 2,948,767 - -0.88% 5 Stars: Appealing
10/09/2009 10.09 10.31 9.86 10.26 4,012,896 + +0.49% 5 Stars: Appealing
10/08/2009 9.80 10.29 9.75 10.21 6,502,704 + +5.91% 5 Stars: Appealing
10/07/2009 9.58 9.73 9.43 9.64 4,504,284 + +0.52% 5 Stars: Appealing
10/06/2009 9.60 9.74 9.29 9.59 7,088,460 + +3.79% 5 Stars: Appealing
10/05/2009 8.87 9.44 8.74 9.24 8,629,193 + +13.51% 5 Stars: Appealing
10/02/2009 8.37 8.49 8.06 8.14 7,768,774 - -6.76% 5 Stars: Appealing
10/01/2009 9.37 9.37 8.68 8.73 7,357,365 - -7.81% 5 Stars: Appealing
09/30/2009 9.83 9.83 9.35 9.47 5,268,170 - -2.27% 5 Stars: Appealing
09/29/2009 9.86 10.13 9.55 9.69 4,692,005 - -1.72% 5 Stars: Appealing
09/28/2009 9.57 9.97 9.37 9.86 4,248,558 + +3.57% 5 Stars: Appealing
09/25/2009 9.60 9.69 9.33 9.52 5,030,423 - -2.06% 5 Stars: Appealing
09/24/2009 10.38 10.40 9.60 9.72 6,585,960 - -5.54% 5 Stars: Appealing
09/23/2009 10.50 10.79 10.29 10.29 6,324,653 - -1.53% 5 Stars: Appealing
09/22/2009 10.05 10.48 10.00 10.45 5,367,103 + +7.29% 5 Stars: Appealing
09/21/2009 9.86 9.95 9.59 9.74 4,466,228 - -2.21% 5 Stars: Appealing
09/18/2009 10.07 10.15 9.41 9.96 6,744,282 + +0.61% 5 Stars: Appealing
09/17/2009 10.36 10.75 9.62 9.90 10,899,240 - -4.07% 5 Stars: Appealing
09/16/2009 9.70 10.54 9.51 10.32 12,864,768 + +9.55% 5 Stars: Appealing
09/15/2009 9.15 9.57 9.05 9.42 9,200,001 + +4.09% 5 Stars: Appealing
09/14/2009 8.72 9.05 8.37 9.05 6,925,656 + +2.72% 5 Stars: Appealing
09/11/2009 8.98 9.09 8.70 8.81 13,243,110 + +4.14% 5 Stars: Appealing
09/10/2009 8.05 8.48 7.93 8.46 9,391,613 + +7.36% 5 Stars: Appealing
09/09/2009 7.50 7.93 7.41 7.88 8,103,446 + +5.91% 5 Stars: Appealing
09/08/2009 7.01 7.62 6.93 7.44 10,193,053 + +8.61% 5 Stars: Appealing
09/04/2009 6.50 6.86 6.50 6.85 4,994,552 + +5.38% 5 Stars: Appealing
09/03/2009 6.41 6.51 6.31 6.50 4,656,274 + +2.52% 5 Stars: Appealing
09/02/2009 6.25 6.49 6.21 6.34 7,275,611 + +2.76% 5 Stars: Appealing
09/01/2009 6.45 6.61 6.11 6.17 10,534,655 - -7.08% 5 Stars: Appealing
08/31/2009 6.55 6.64 6.25 6.64 35,332,470 - -1.04% 5 Stars: Appealing
08/28/2009 6.86 6.93 6.67 6.71 6,691,121 - -1.03% 5 Stars: Appealing
08/27/2009 6.65 6.88 6.45 6.78 4,344,783 + +2.73% 5 Stars: Appealing
08/26/2009 6.42 6.63 6.36 6.60 3,951,007 + +1.38% 5 Stars: Appealing
08/25/2009 6.59 6.64 6.28 6.51 10,636,549 - -4.96% 5 Stars: Appealing
08/24/2009 6.91 7.11 6.83 6.85 3,590,142 - -0.58% 5 Stars: Appealing
08/21/2009 6.85 6.99 6.74 6.89 3,046,516 + +2.68% 5 Stars: Appealing
08/20/2009 6.64 6.84 6.57 6.71 2,997,001 + +1.67% 5 Stars: Appealing
08/19/2009 6.42 6.75 6.39 6.60 2,127,394 - -0.90% 5 Stars: Appealing
08/18/2009 6.33 6.82 6.33 6.66 4,251,288 + +7.42% 5 Stars: Appealing
08/17/2009 6.30 6.41 6.12 6.20 3,433,052 - -9.22% 5 Stars: Appealing
08/14/2009 7.00 7.03 6.67 6.83 3,031,187 - -2.71% 5 Stars: Appealing
08/13/2009 6.96 7.05 6.85 7.02 2,985,911 + +2.63% 5 Stars: Appealing
08/12/2009 6.73 7.05 6.70 6.84 3,577,066 + +0.74% 5 Stars: Appealing
08/11/2009 6.97 6.99 6.61 6.79 2,927,807 - -2.02% 5 Stars: Appealing
08/10/2009 6.82 7.05 6.70 6.93 4,406,260 + +1.46% 5 Stars: Appealing
08/07/2009 6.61 6.99 6.55 6.83 5,103,471 + +5.24% 5 Stars: Appealing
08/06/2009 6.85 6.91 6.45 6.49 3,709,516 - -4.56% 5 Stars: Appealing
08/05/2009 6.71 6.90 6.50 6.80 4,319,403 + +1.34% 5 Stars: Appealing
08/04/2009 6.45 6.76 6.40 6.71 5,028,087 + +3.39% 5 Stars: Appealing
08/03/2009 6.29 6.55 6.24 6.49 4,626,237 + +5.02% 5 Stars: Appealing
07/31/2009 6.01 6.28 5.89 6.18 3,884,016 + +3.69% 5 Stars: Appealing
07/30/2009 5.78 6.05 5.68 5.96 3,245,830 + +6.43% 5 Stars: Appealing
07/29/2009 5.69 5.85 5.55 5.60 3,459,903 - -4.92% 5 Stars: Appealing
07/28/2009 6.16 6.23 5.60 5.89 9,031,083 - -10.35% 5 Stars: Appealing
07/27/2009 6.56 6.74 6.37 6.57 6,881,044 + +0.61% 5 Stars: Appealing
07/24/2009 6.13 6.54 5.97 6.53 5,861,547 + +7.05% 5 Stars: Appealing
07/23/2009 5.53 6.12 5.53 6.10 4,789,076 + +9.52% 5 Stars: Appealing
07/22/2009 5.20 5.67 5.20 5.57 3,224,316 + +4.70% 5 Stars: Appealing
07/21/2009 5.79 5.87 5.30 5.32 5,729,524 - -0.93% 5 Stars: Appealing
07/20/2009 5.06 5.38 5.06 5.37 2,794,214 + +6.76% 5 Stars: Appealing
07/17/2009 5.09 5.10 4.97 5.03 1,398,681 - -0.40% 5 Stars: Appealing
07/16/2009 4.95 5.12 4.82 5.05 1,585,162 + +2.23% 5 Stars: Appealing
07/15/2009 4.82 4.94 4.72 4.94 2,669,872 + +7.63% 5 Stars: Appealing
07/14/2009 4.55 4.66 4.38 4.59 2,263,968 + +0.44% 5 Stars: Appealing
07/13/2009 4.38 4.57 4.23 4.57 1,818,711 + +4.10% 5 Stars: Appealing
07/10/2009 4.49 4.51 4.33 4.39 2,048,890 - -2.23% 5 Stars: Appealing
07/09/2009 4.54 4.68 4.30 4.49 3,837,554 + +1.58% 5 Stars: Appealing
07/08/2009 4.58 4.58 4.15 4.42 6,001,580 - -2.86% 5 Stars: Appealing
07/07/2009 4.82 4.91 4.53 4.55 3,323,274 - -7.33% 5 Stars: Appealing
07/06/2009 5.07 5.07 4.72 4.91 4,592,487 - -4.10% 5 Stars: Appealing
07/02/2009 5.30 5.48 5.12 5.12 2,469,728 - -6.06% 5 Stars: Appealing