Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.58 9.89 9.49 9.70 197,769 + +2.86% 5 Stars: Appealing
02/08/2010 9.51 9.78 9.41 9.43 156,085 - -0.63% 5 Stars: Appealing
02/05/2010 9.51 9.53 9.10 9.49 260,217 - -0.63% 5 Stars: Appealing
02/04/2010 9.75 9.96 9.21 9.55 734,274 - -10.33% 5 Stars: Appealing
02/03/2010 10.68 10.73 10.26 10.65 131,520 - -0.70% 5 Stars: Appealing
02/02/2010 10.50 10.78 10.50 10.72 178,532 + +1.95% 5 Stars: Appealing
02/01/2010 10.17 10.54 9.85 10.52 216,996 + +4.26% 5 Stars: Appealing
01/29/2010 10.47 10.86 10.09 10.09 207,288 - -3.07% 5 Stars: Appealing
01/28/2010 10.66 10.66 9.99 10.41 204,646 - -1.89% 5 Stars: Appealing
01/27/2010 10.35 10.66 10.35 10.61 176,699 + +1.63% 5 Stars: Appealing
01/26/2010 10.45 10.75 10.12 10.44 136,469 - -0.29% 5 Stars: Appealing
01/25/2010 10.62 10.73 10.26 10.47 84,546 - -0.76% 5 Stars: Appealing
01/22/2010 10.94 10.94 10.46 10.55 116,906 - -3.39% 5 Stars: Appealing
01/21/2010 11.10 11.15 10.90 10.92 222,420 - -1.00% 5 Stars: Appealing
01/20/2010 11.09 11.09 10.91 11.03 153,371 - -1.69% 5 Stars: Appealing
01/19/2010 11.02 11.33 10.98 11.22 139,538 + +2.09% 5 Stars: Appealing
01/15/2010 11.23 11.23 10.95 10.99 306,739 - -1.79% 5 Stars: Appealing
01/14/2010 11.30 11.37 11.05 11.19 74,273 - -1.15% 5 Stars: Appealing
01/13/2010 11.23 11.36 10.98 11.32 95,772 + +1.43% 5 Stars: Appealing
01/12/2010 11.28 11.28 11.00 11.16 105,759 - -1.59% 5 Stars: Appealing
01/11/2010 11.52 11.52 11.25 11.34 107,684 - -1.31% 5 Stars: Appealing
01/08/2010 11.20 11.51 11.13 11.49 177,489 + +2.13% 5 Stars: Appealing
01/07/2010 11.20 11.36 11.13 11.25 193,058 + +0.45% 4 Stars: Appealing
01/06/2010 10.89 11.22 10.76 11.20 155,837 + +2.94% 4 Stars: Appealing
01/05/2010 10.95 11.00 10.73 10.88 170,358 - -0.55% 4 Stars: Appealing
01/04/2010 10.82 11.02 10.66 10.94 167,471 + +2.72% 4 Stars: Appealing
12/31/2009 10.66 10.84 10.59 10.65 110,616 - -0.28% 4 Stars: Appealing
12/30/2009 10.44 10.68 10.40 10.68 110,908 + +2.10% 4 Stars: Appealing
12/29/2009 10.59 10.60 10.31 10.46 331,884 - -0.66% 4 Stars: Appealing
12/28/2009 10.57 10.57 10.40 10.53 68,373 - -0.19% 4 Stars: Appealing
12/24/2009 10.56 10.62 10.44 10.55 19,857 + +0.29% 4 Stars: Appealing
12/23/2009 10.59 10.59 10.18 10.52 157,514 - -0.28% 4 Stars: Appealing
12/22/2009 10.32 10.61 10.16 10.55 304,520 + +2.73% 4 Stars: Appealing
12/21/2009 9.88 10.38 9.70 10.27 313,923 + +4.26% 4 Stars: Appealing
12/18/2009 9.59 9.85 9.24 9.85 466,234 + +4.12% 4 Stars: Appealing
12/17/2009 9.52 9.73 9.40 9.46 138,885 - -1.15% 4 Stars: Appealing
12/16/2009 9.58 9.76 9.52 9.57 332,601 + +1.16% 4 Stars: Appealing
12/15/2009 9.31 9.64 9.20 9.46 182,848 + +1.83% 4 Stars: Appealing
12/14/2009 9.16 9.32 9.11 9.29 74,137 + +2.09% 4 Stars: Appealing
12/11/2009 8.84 9.12 8.80 9.10 120,188 + +3.29% 4 Stars: Appealing
12/10/2009 8.94 9.07 8.79 8.81 126,177 - -1.45% 4 Stars: Appealing
12/09/2009 8.95 9.01 8.80 8.94 157,605 + +0.11% 4 Stars: Appealing
12/08/2009 9.12 9.23 8.81 8.93 154,080 - -3.46% 4 Stars: Appealing
12/07/2009 9.34 9.34 9.08 9.25 114,435 - -0.75% 4 Stars: Appealing
12/04/2009 9.10 9.66 9.10 9.32 202,423 + +4.95% 4 Stars: Appealing
12/03/2009 8.81 9.40 8.79 8.88 271,254 + +1.72% 4 Stars: Appealing
12/02/2009 8.81 8.93 8.61 8.73 193,573 - -1.13% 4 Stars: Appealing
12/01/2009 8.70 8.86 8.66 8.83 145,752 + +3.15% 4 Stars: Appealing
11/30/2009 8.65 8.65 8.45 8.56 236,614 - -0.93% 4 Stars: Appealing
11/27/2009 8.75 8.96 8.64 8.64 72,654 - -5.16% 4 Stars: Appealing
11/25/2009 9.28 9.36 8.98 9.11 107,478 - -1.73% 4 Stars: Appealing
11/24/2009 9.30 9.33 9.21 9.27 146,994 - -0.54% 4 Stars: Appealing
11/23/2009 9.11 9.48 9.11 9.32 171,814 + +3.67% 4 Stars: Appealing
11/20/2009 8.95 9.20 8.86 8.99 96,379 - -0.66% 4 Stars: Appealing
11/19/2009 9.19 9.24 9.01 9.05 182,731 - -2.06% 4 Stars: Appealing
11/18/2009 9.41 9.57 9.05 9.24 99,962 - -2.12% 4 Stars: Appealing
11/17/2009 9.43 9.51 9.22 9.44 108,158 - -0.74% 4 Stars: Appealing
11/16/2009 9.54 9.70 9.39 9.51 222,091 + +0.85% 4 Stars: Appealing
11/13/2009 9.11 9.43 8.95 9.43 144,676 + +3.63% 4 Stars: Appealing
11/12/2009 9.53 9.53 9.07 9.10 83,299 - -5.01% 4 Stars: Appealing
11/11/2009 9.40 9.59 9.33 9.58 110,923 + +3.34% 4 Stars: Appealing
11/10/2009 9.52 9.56 9.05 9.27 338,202 - -3.54% 4 Stars: Appealing
11/09/2009 9.61 9.75 9.48 9.61 112,828 + +1.37% 4 Stars: Appealing
11/06/2009 9.32 9.52 9.22 9.48 100,348 - 0.00% 4 Stars: Appealing
11/05/2009 9.15 9.56 9.15 9.48 202,491 + +3.16% 4 Stars: Appealing
11/04/2009 9.61 9.68 9.17 9.19 233,914 - -3.06% 4 Stars: Appealing
11/03/2009 8.50 9.80 8.26 9.48 558,823 + +7.97% 4 Stars: Appealing
11/02/2009 8.99 9.10 8.60 8.78 223,459 - -1.01% 4 Stars: Appealing
10/30/2009 9.17 9.24 8.66 8.87 216,114 - -4.42% 4 Stars: Appealing
10/29/2009 9.04 9.30 9.04 9.28 94,021 + +4.15% 4 Stars: Appealing
10/28/2009 9.32 9.45 8.88 8.91 191,112 - -4.30% 4 Stars: Appealing
10/27/2009 9.43 9.69 9.27 9.31 203,318 - -1.17% 4 Stars: Appealing
10/26/2009 9.57 9.96 9.40 9.42 176,798 - -1.46% 4 Stars: Appealing
10/23/2009 9.65 9.85 9.50 9.56 274,714 - -0.73% 4 Stars: Appealing
10/22/2009 9.67 9.78 9.58 9.63 297,245 - -0.31% 4 Stars: Appealing
10/21/2009 9.91 9.96 9.64 9.66 303,874 - -3.11% 4 Stars: Appealing
10/20/2009 10.21 10.33 9.88 9.97 158,897 - -2.54% 4 Stars: Appealing
10/19/2009 10.16 10.28 10.03 10.23 138,033 + +1.49% 4 Stars: Appealing
10/16/2009 10.44 10.50 10.06 10.08 185,709 - -4.09% 4 Stars: Appealing
10/15/2009 10.34 10.51 10.26 10.51 148,846 + +1.06% 4 Stars: Appealing
10/14/2009 10.38 10.48 10.31 10.40 210,858 + +1.86% 4 Stars: Appealing
10/13/2009 10.17 10.33 9.96 10.21 183,657 + +0.39% 4 Stars: Appealing
10/12/2009 10.24 10.31 10.16 10.17 141,378 - -0.59% 4 Stars: Appealing
10/09/2009 10.17 10.41 10.04 10.23 198,669 + +0.79% 4 Stars: Appealing
10/08/2009 10.26 10.48 10.11 10.15 256,852 - -0.49% 4 Stars: Appealing
10/07/2009 10.10 10.26 10.03 10.20 190,603 + +0.39% 4 Stars: Appealing
10/06/2009 10.24 10.37 10.09 10.16 235,101 + +0.10% 4 Stars: Appealing
10/05/2009 10.26 10.42 10.06 10.15 248,385 - -0.49% 4 Stars: Appealing
10/02/2009 10.24 10.37 10.13 10.20 251,353 - -1.92% 4 Stars: Appealing
10/01/2009 10.83 10.94 10.40 10.40 190,690 - -4.32% 4 Stars: Appealing
09/30/2009 11.10 11.24 10.67 10.87 215,212 - -1.63% 4 Stars: Appealing
09/29/2009 11.00 11.20 10.90 11.05 194,771 + +0.45% 4 Stars: Appealing
09/28/2009 10.84 11.05 10.62 11.00 149,965 + +1.66% 4 Stars: Appealing
09/25/2009 10.84 10.88 10.66 10.82 103,323 - -0.28% 4 Stars: Appealing
09/24/2009 11.00 11.11 10.55 10.85 147,558 - -1.36% 4 Stars: Appealing
09/23/2009 11.11 11.24 10.97 11.00 296,485 - -0.99% 4 Stars: Appealing
09/22/2009 11.16 11.27 10.86 11.11 357,819 + +0.82% 4 Stars: Appealing
09/21/2009 10.97 11.29 10.96 11.02 80,595 - -0.45% 4 Stars: Appealing
09/18/2009 10.75 11.09 10.75 11.07 391,037 + +3.26% 4 Stars: Appealing
09/17/2009 10.98 11.20 10.47 10.72 469,785 - -3.42% 4 Stars: Appealing