Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 65.14 65.98 64.05 65.80 1,120,293 + +0.72% 2 Stars: Appealing
11/19/2009 64.07 65.81 64.00 65.33 1,746,013 + +0.71% 2 Stars: Appealing
11/18/2009 63.32 64.96 63.17 64.87 953,992 + +2.14% 2 Stars: Appealing
11/17/2009 63.46 63.64 62.59 63.51 1,035,234 + +0.17% 2 Stars: Appealing
11/16/2009 62.92 63.98 62.51 63.40 1,217,711 + +1.44% 2 Stars: Appealing
11/13/2009 63.18 63.62 62.20 62.50 634,030 - -0.79% 2 Stars: Appealing
11/12/2009 64.11 64.30 62.91 63.00 636,375 - -1.93% 2 Stars: Appealing
11/11/2009 63.91 65.00 63.60 64.24 597,161 + +1.10% 2 Stars: Appealing
11/10/2009 64.65 64.65 63.01 63.54 501,790 - -1.67% 2 Stars: Appealing
11/09/2009 64.26 64.62 62.86 64.62 786,984 + +2.85% 2 Stars: Appealing
11/06/2009 61.85 63.25 61.51 62.83 665,474 + +0.42% 2 Stars: Appealing
11/05/2009 61.25 62.68 60.39 62.57 1,121,146 + +2.66% 2 Stars: Appealing
11/04/2009 63.09 63.90 60.71 60.95 1,461,949 - -2.87% 2 Stars: Appealing
11/03/2009 62.74 63.71 62.26 62.75 939,786 - -0.84% 2 Stars: Appealing
11/02/2009 63.37 65.07 62.38 63.28 886,126 + +0.68% 2 Stars: Appealing
10/30/2009 65.39 65.64 62.25 62.85 1,199,111 - -4.29% 2 Stars: Appealing
10/29/2009 65.55 66.48 64.58 65.67 1,294,524 + +1.26% 2 Stars: Appealing
10/28/2009 66.87 67.32 64.69 64.85 816,534 - -2.74% 2 Stars: Appealing
10/27/2009 67.83 68.90 66.60 66.68 899,640 - -1.84% 2 Stars: Appealing
10/26/2009 68.77 69.62 67.64 67.93 879,765 - -1.22% 2 Stars: Appealing
10/23/2009 68.94 69.63 67.89 68.77 627,509 - -0.28% 2 Stars: Appealing
10/22/2009 66.52 68.98 65.97 68.96 1,056,883 + +4.06% 2 Stars: Appealing
10/21/2009 67.29 69.39 66.07 66.27 1,307,174 - -1.56% 2 Stars: Appealing
10/20/2009 68.56 69.89 65.87 67.32 1,577,998 + +1.58% 2 Stars: Appealing
10/19/2009 66.92 67.67 65.60 66.27 842,929 - -0.39% 2 Stars: Appealing
10/16/2009 66.14 68.11 65.28 66.53 1,429,052 - -0.98% 2 Stars: Appealing
10/15/2009 66.98 67.48 66.07 67.19 573,552 - -0.12% 2 Stars: Appealing
10/14/2009 66.73 67.31 65.27 67.27 744,013 + +2.09% 2 Stars: Appealing
10/13/2009 66.02 66.46 64.80 65.89 844,497 - -0.50% 2 Stars: Appealing
10/12/2009 65.97 66.48 65.14 66.22 616,970 + +0.30% 2 Stars: Appealing
10/09/2009 63.22 66.07 62.92 66.02 1,280,242 + +4.54% 2 Stars: Appealing
10/08/2009 63.32 63.39 62.52 63.15 578,244 + +1.10% 2 Stars: Appealing
10/07/2009 61.95 62.61 61.35 62.46 627,765 + +0.24% 2 Stars: Appealing
10/06/2009 61.00 62.39 60.72 62.31 998,860 + +3.09% 2 Stars: Appealing
10/05/2009 60.44 61.22 60.21 60.44 1,167,864 + +0.50% 2 Stars: Appealing
10/02/2009 59.28 61.11 59.09 60.14 1,078,030 - -0.05% 2 Stars: Appealing
10/01/2009 61.98 62.79 60.00 60.17 1,037,088 - -3.45% 2 Stars: Appealing
09/30/2009 63.15 63.61 61.92 62.32 665,868 - -0.24% 2 Stars: Appealing
09/29/2009 63.30 64.10 62.15 62.47 559,400 - -1.20% 2 Stars: Appealing
09/28/2009 62.58 63.26 61.13 63.23 812,748 + +1.22% 2 Stars: Appealing
09/25/2009 63.13 63.25 60.77 62.47 1,074,778 - -1.09% 2 Stars: Appealing
09/24/2009 64.25 65.21 62.70 63.16 568,158 - -0.99% 2 Stars: Appealing
09/23/2009 65.08 65.08 63.77 63.79 462,215 - -2.13% 2 Stars: Appealing
09/22/2009 66.15 66.33 64.50 65.18 618,057 - -0.44% 2 Stars: Appealing
09/21/2009 65.16 65.71 64.43 65.47 471,538 - -0.86% 2 Stars: Appealing
09/18/2009 65.36 66.40 64.81 66.04 880,418 + +1.29% 2 Stars: Appealing
09/17/2009 66.80 67.46 64.58 65.20 702,987 - -2.41% 2 Stars: Appealing
09/16/2009 62.34 66.84 62.34 66.81 1,349,901 + +7.17% 2 Stars: Appealing
09/15/2009 59.54 62.87 59.40 62.34 939,109 + +5.09% 2 Stars: Appealing
09/14/2009 58.96 59.60 58.96 59.32 581,993 - -0.02% 2 Stars: Appealing
09/11/2009 60.14 60.76 59.25 59.33 866,120 - -0.82% 2 Stars: Appealing
09/10/2009 59.15 59.98 58.85 59.82 812,033 + +1.39% 2 Stars: Appealing
09/09/2009 58.75 59.42 58.30 59.00 791,093 + +0.49% 2 Stars: Appealing
09/08/2009 60.22 60.24 58.27 58.71 788,417 + +0.43% 2 Stars: Appealing
09/04/2009 59.13 59.13 57.60 58.46 391,443 + +0.14% 2 Stars: Appealing
09/03/2009 57.13 58.68 57.13 58.38 609,134 + +2.58% 2 Stars: Appealing
09/02/2009 58.43 59.26 56.82 56.91 819,881 - -2.92% 2 Stars: Appealing
09/01/2009 61.61 62.55 58.37 58.62 1,230,753 - -5.08% 2 Stars: Appealing
08/31/2009 61.05 62.66 60.38 61.76 983,079 + +0.19% 2 Stars: Appealing
08/28/2009 61.46 61.85 60.31 61.64 816,382 + +0.65% 2 Stars: Appealing
08/27/2009 61.75 61.98 60.29 61.24 674,883 - -0.36% 2 Stars: Appealing
08/26/2009 61.30 62.47 60.55 61.46 708,876 + +0.21% 2 Stars: Appealing
08/25/2009 61.39 61.66 60.00 61.33 812,110 + +0.79% 2 Stars: Appealing
08/24/2009 61.64 61.64 60.44 60.85 1,069,666 + +0.68% 2 Stars: Appealing
08/21/2009 59.86 61.15 59.76 60.44 885,278 + +1.43% 2 Stars: Appealing
08/20/2009 58.51 59.66 58.27 59.59 612,364 + +1.97% 2 Stars: Appealing
08/19/2009 57.32 60.00 57.32 58.44 870,024 + +0.60% 2 Stars: Appealing
08/18/2009 57.80 58.67 57.50 58.09 435,767 + +0.59% 2 Stars: Appealing
08/17/2009 58.87 59.57 57.61 57.75 689,284 - -3.78% 2 Stars: Appealing
08/14/2009 59.79 60.17 58.71 60.02 650,257 - -0.41% 2 Stars: Appealing
08/13/2009 60.06 60.48 58.90 60.27 642,204 + +1.06% 2 Stars: Appealing
08/12/2009 61.59 61.61 58.96 59.64 587,934 + +0.03% 2 Stars: Appealing
08/11/2009 61.29 61.61 59.39 59.62 622,736 - -3.25% 2 Stars: Appealing
08/10/2009 62.07 62.07 60.25 61.62 616,411 + +0.70% 2 Stars: Appealing
08/07/2009 60.34 61.99 59.46 61.19 831,044 + +3.64% 2 Stars: Appealing
08/06/2009 60.36 61.08 58.66 59.04 1,063,373 - -1.75% 2 Stars: Appealing
08/05/2009 59.99 60.25 58.79 60.09 1,120,617 + +1.86% 2 Stars: Appealing
08/04/2009 57.83 59.31 57.50 58.99 901,449 + +1.46% 2 Stars: Appealing
08/03/2009 59.32 59.32 57.66 58.14 904,787 - -0.31% 2 Stars: Appealing
07/31/2009 58.96 59.81 58.04 58.32 1,047,937 - -1.39% 2 Stars: Appealing
07/30/2009 58.21 59.42 57.35 59.14 699,881 + +3.30% 2 Stars: Appealing
07/29/2009 58.47 58.93 57.00 57.25 632,481 - -1.97% 2 Stars: Appealing
07/28/2009 59.20 59.86 58.09 58.40 751,270 - -1.90% 2 Stars: Appealing
07/27/2009 57.50 59.53 56.96 59.53 711,542 + +3.49% 2 Stars: Appealing
07/24/2009 57.58 57.58 56.03 57.52 543,580 + +0.61% 2 Stars: Appealing
07/23/2009 54.63 57.92 54.63 57.17 1,237,310 + +4.06% 2 Stars: Appealing
07/22/2009 55.19 56.15 54.38 54.94 992,943 + +0.11% 2 Stars: Appealing
07/21/2009 57.32 57.32 53.73 54.88 1,477,002 - -3.90% 2 Stars: Appealing
07/20/2009 56.76 60.00 55.04 57.11 3,039,703 + +4.90% 2 Stars: Appealing
07/17/2009 55.65 56.50 52.61 54.44 1,266,661 - -2.28% 2 Stars: Appealing
07/16/2009 55.60 56.14 54.08 55.71 886,566 + +0.20% 2 Stars: Appealing
07/15/2009 53.82 55.98 53.50 55.60 1,171,489 + +3.94% 2 Stars: Appealing
07/14/2009 54.20 54.20 52.50 53.49 919,531 - -2.05% 2 Stars: Appealing
07/13/2009 52.37 54.64 52.37 54.61 1,295,743 + +6.33% 2 Stars: Appealing
07/10/2009 50.85 51.80 50.53 51.36 718,796 + +0.29% 2 Stars: Appealing
07/09/2009 51.54 52.24 50.70 51.21 767,396 + +0.37% 2 Stars: Appealing
07/08/2009 53.02 53.49 50.33 51.02 1,205,550 - -3.26% 2 Stars: Appealing
07/07/2009 53.12 53.98 52.31 52.74 870,667 - -1.46% 2 Stars: Appealing
07/06/2009 52.19 53.89 51.24 53.52 943,596 + +2.14% 2 Stars: Appealing
07/02/2009 50.64 54.00 50.64 52.40 1,226,241 + +2.42% 2 Stars: Appealing